IS MORAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IS MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					420.00	0.00%	8 400	20
31.5.1999					420.00	+2.31%	12 840	32
28.5.1999					410.50	+0.09%	0	0
27.5.1999					410.10	+7.32%	0	0
26.5.1999					382.10	0.00%	2 293	6
25.5.1999					382.10	-0.02%	7 642	20
24.5.1999					382.20	-4.13%	3 822	10
21.5.1999					398.70	+1.19%	0	0
20.5.1999					394.00	+4.23%	7 880	20
19.5.1999					378.00	+4.13%	167 900	460
18.5.1999					363.00	+0.83%	14 480	40
17.5.1999					360.00	-9.97%	0	0
14.5.1999					399.90	+6.38%	51 788	130
13.5.1999					375.90	+0.18%	0	0
12.5.1999					375.20	+0.05%	0	0
11.5.1999					375.00	+1.26%	0	0
10.5.1999					370.30	0.00%	0	0
7.5.1999					370.30	-0.02%	0	0
6.5.1999					370.40	+0.02%	0	0
5.5.1999					370.30	0.00%	0	0
‹‹ First 60 Next 20 ›