Direct trades and transfers on the Prague Stock Exchange and RM-System IVAX - CR
| Direct trades and transfers on the Prague Stock Exchange and RM-System IVAX - CR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.12.2002 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 24.10.2002 | n-Přímé RMS | 2 | 1 310.00 | 6 905 | 9 045 550.00 | 1 310.00 | 1 310.00 | ||
| 14.10.2002 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 30.9.2002 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 9.8.2002 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 6.8.2002 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 25.6.2002 | Přímé RMS | 5 | 1 500.00 | 2 205 | 3 307 500.00 | 1 500.00 | 1 500.00 | ||
| 24.6.2002 | Bloky BCP | 1 | 1 495.83 | 700 | 1 047 081.00 | 1 495.83 | 1 495.83 | ||
| 24.6.2002 | Přímé RMS | 1 | 1 600.00 | 75 | 120 000.00 | 1 600.00 | 1 600.00 | ||
| 18.6.2002 | Přímé RMS | 4 | 1 600.00 | 1 424 | 2 278 400.00 | 1 600.00 | 1 600.00 | ||
| 17.6.2002 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 12.6.2002 | Přímé RMS | 1 | 1 300.90 | 1 715 | 2 231 043.50 | 1 300.90 | 1 300.90 | ||
| 28.5.2002 | n-Přímé RMS | 1 | 1 430.00 | 547 | 782 210.00 | 1 430.00 | 1 430.00 | ||
| 24.4.2002 | n-Přímé RMS | 1 | 1 430.00 | 20 | 28 600.00 | 1 430.00 | 1 430.00 | ||
| 12.4.2002 | n-Přímé RMS | 1 | 1 381.60 | 136 | 187 897.60 | 1 381.60 | 1 381.60 | ||
| 27.2.2002 | Přímé RMS | 1 | 1 105.00 | 42 | 46 410.00 | 1 105.00 | 1 105.00 | ||
| 20.2.2002 | SCP | 1 | 825.00 | 4 | 3 300.00 | 825.00 | 825.00 | ||
| 18.2.2002 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 18.1.2002 | Souhrn-CF0 Jiné BCP | 1 | 820 | ||||||
| 21.12.2001 | n-Přímé RMS | 2 | 943.30 | 550 | 518 860.00 | 940.60 | 961.00 | ||
| |||||||||
