IVAX - CR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about IVAX - CR

The Prague Stock Exchange
Last price	20.12.2002	1 350.00
First price	01.03.1995	2 500.00
Historic min	08.03.1999	281.20
Historic max	01.03.1995	2 500.00
Total volume	403 060 833.80

RMS - RM-System
Last price	30.12.2002	1 549.50
First price	28.03.1995	1 400.00
Historic min	05.03.1999	250.50
Historic max	25.03.1998	2 080.00
Total volume	285 875 598.50

Go to monthly & yearly prices and volumes of IVAX - CR

The Prague Sotck Exchange and RM-System - daily results - IVAX - CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002					1 549.50	-0.03%	4 649	3
27.12.2002					1 550.00	-0.32%	18 600	12
23.12.2002					1 555.00	+0.25%	3 110	2
20.12.2002	1 350.00	0.00%	0	0	1 551.00	+0.06%	27 918	18
19.12.2002	1 350.00	0.00%	0	0	1 550.00	-0.32%	23 330	15
18.12.2002	1 350.00	0.00%	0	0	1 555.00	+10.44%	12 368	8
17.12.2002	1 350.00	0.00%	0	0	1 408.00	-10.94%	515 844	308
16.12.2002	1 350.00	0.00%	0	0	1 581.00	+3.97%	14 076	9
13.12.2002	1 350.00	0.00%	0	0	1 520.50	-1.45%	7 603	5
12.12.2002	1 350.00	0.00%	0	0	1 543.00	+0.12%	6 172	4
11.12.2002	1 350.00	0.00%	0	0	1 541.00	+2.39%	15 410	10
10.12.2002	1 350.00	0.00%	0	0	1 505.00	0.00%	6 020	4
9.12.2002	1 350.00	0.00%	0	0	1 505.00	+0.33%	0	0
6.12.2002	1 350.00	0.00%	0	0	1 500.00	0.00%	3 000	2
5.12.2002	1 350.00	0.00%	0	0	1 500.00	+4.09%	11 812	8
4.12.2002	1 350.00	0.00%	0	0	1 441.00	+0.91%	118 053	81
3.12.2002	1 350.00	0.00%	0	0	1 428.00	+0.21%	8 576	6
2.12.2002	1 350.00	0.00%	0	0	1 425.00	+6.74%	6 810	5
29.11.2002	1 350.00	0.00%	0	0	1 335.00	-4.64%	30 351	23
28.11.2002	1 350.00	0.00%	0	0	1 400.00	+7.91%	47 000	34
‹‹ First 60 Next 20 ›