IVAX - CR - annual total volumes, min and max prices
Short and summary info about IVAX - CR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2002 | 1 350.00 |
| First price | 01.03.1995 | 2 500.00 |
| Historic min | 08.03.1999 | 281.20 |
| Historic max | 01.03.1995 | 2 500.00 |
| Total volume | 403 060 833.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.2002 | 1 549.50 |
| First price | 28.03.1995 | 1 400.00 |
| Historic min | 05.03.1999 | 250.50 |
| Historic max | 25.03.1998 | 2 080.00 |
| Total volume | 285 875 598.50 | |
| IVAX - CR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
| 2001 | 760.00 | 1 199.00 | 1 205 621 | 802.00 | 1 370.00 | 8 457 186 | graf |
| 2000 | 646.00 | 1 365.00 | 4 976 250 | 610.00 | 1 485.00 | 111 848 353 | graf |
| 1999 | 281.00 | 845.00 | 8 306 479 | 251.00 | 863.00 | 58 387 544 | graf |
| 1998 | 286.00 | 2 093.00 | 40 804 558 | 288.00 | 2 080.00 | 16 982 577 | graf |
| 1997 | 932.00 | 2 080.00 | 154 277 381 | 893.00 | 2 050.00 | 42 935 913 | graf |
| 1996 | 820.00 | 1 100.00 | 80 311 963 | 800.00 | 1 100.00 | 20 075 587 | graf |
| 1995 | 865.00 | 2 500.00 | 111 573 294 | 820.00 | 1 400.00 | 11 697 903 | graf |
