J&T ARCH IN CZK HD - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1 080.00	0.00%	0	0
28.12.2023	1 080.00	0.00%	0	0
27.12.2023	1 080.00	0.00%	0	0
22.12.2023	1 080.00	0.00%	0	0
21.12.2023	1 080.00	0.00%	0	0
20.12.2023	1 080.00	-1.82%	0	0
19.12.2023	1 100.00	0.00%	0	0
18.12.2023	1 100.00	0.00%	0	0
15.12.2023	1 100.00	0.00%	0	0
14.12.2023	1 100.00	0.00%	0	0
13.12.2023	1 100.00	0.00%	0	0
12.12.2023	1 100.00	0.00%	0	0
11.12.2023	1 100.00	0.00%	0	0
8.12.2023	1 100.00	0.00%	1 001 000	910
7.12.2023	1 100.00	0.00%	300 300	273
6.12.2023	1 100.00	0.00%	4 400 000	4 000
5.12.2023	1 100.00	0.00%	3 300 000	3 000
4.12.2023	1 100.00	0.00%	0	0
1.12.2023	1 100.00	0.00%	0	0
30.11.2023	1 100.00	0.00%	0	0
29.11.2023	1 100.00	0.00%	0	0
28.11.2023	1 100.00	0.00%	0	0
27.11.2023	1 100.00	0.00%	0	0
24.11.2023	1 100.00	0.00%	0	0
23.11.2023	1 100.00	0.00%	0	0
22.11.2023	1 100.00	0.00%	0	0
21.11.2023	1 100.00	+0.92%	500 500	455
20.11.2023	1 090.00	0.00%	0	0
17.11.2023
16.11.2023	1 090.00	0.00%	0	0
15.11.2023	1 090.00	+0.93%	1 000 620	918
14.11.2023	1 080.00	0.00%	0	0
13.11.2023	1 080.00	0.00%	0	0
10.11.2023	1 080.00	0.00%	0	0
9.11.2023	1 080.00	0.00%	0	0
8.11.2023	1 080.00	0.00%	0	0
7.11.2023	1 080.00	0.00%	0	0
6.11.2023	1 080.00	0.00%	0	0
3.11.2023	1 080.00	0.00%	0	0
2.11.2023	1 080.00	0.00%	0	0
1.11.2023	1 080.00	0.00%	0	0
31.10.2023	1 080.00	0.00%	0	0
30.10.2023	1 080.00	0.00%	0	0
27.10.2023	1 080.00	0.00%	3 240 000	3 000
26.10.2023	1 080.00	0.00%	0	0
25.10.2023	1 080.00	+0.93%	3 020 760	2 797
24.10.2023	1 070.00	0.00%	0	0
23.10.2023	1 070.00	0.00%	0	0
20.10.2023	1 070.00	0.00%	0	0
19.10.2023	1 070.00	0.00%	0	0
18.10.2023	1 070.00	0.00%	0	0
17.10.2023	1 070.00	0.00%	0	0
16.10.2023	1 070.00	0.00%	0	0
13.10.2023	1 070.00	0.00%	0	0
12.10.2023	1 070.00	0.00%	0	0
11.10.2023	1 070.00	0.00%	0	0
10.10.2023	1 070.00	0.00%	0	0
9.10.2023	1 070.00	+2.88%	1 000 450	935
6.10.2023	1 040.00	0.00%	0	0
5.10.2023	1 040.00	0.00%	0	0
4.10.2023	1 040.00	0.00%	0	0
3.10.2023	1 040.00	0.00%	0	0
2.10.2023	1 040.00	0.00%	0	0
29.9.2023	1 040.00	0.00%	0	0
28.9.2023
27.9.2023	1 040.00	0.00%	0	0
26.9.2023	1 040.00	0.00%	0	0
25.9.2023	1 040.00	-0.95%	0	0
22.9.2023	1 050.00	0.00%	0	0
21.9.2023	1 050.00	0.00%	0	0
20.9.2023	1 050.00	0.00%	0	0
19.9.2023	1 050.00	0.00%	0	0
18.9.2023	1 050.00	0.00%	0	0
15.9.2023	1 050.00	0.00%	0	0
14.9.2023	1 050.00	0.00%	0	0
13.9.2023	1 050.00	0.00%	0	0
12.9.2023	1 050.00	0.00%	1 010 100	962
11.9.2023	1 050.00	0.00%	0	0
8.9.2023	1 050.00	0.00%	0	0
7.9.2023	1 050.00	0.00%	0	0
6.9.2023	1 050.00	0.00%	0	0
5.9.2023	1 050.00	0.00%	1 500 450	1 429
4.9.2023	1 050.00	0.00%	0	0
1.9.2023	1 050.00	0.00%	0	0
31.8.2023	1 050.00	0.00%	0	0
30.8.2023	1 050.00	0.00%	0	0
29.8.2023	1 050.00	0.00%	0	0
28.8.2023	1 050.00	0.00%	0	0
25.8.2023	1 050.00	0.00%	3 855 600	3 672
24.8.2023	1 050.00	0.00%	0	0
23.8.2023	1 050.00	0.00%	0	0
22.8.2023	1 050.00	0.00%	0	0
21.8.2023	1 050.00	0.00%	0	0
18.8.2023	1 050.00	0.00%	0	0
17.8.2023	1 050.00	0.00%	0	0
16.8.2023	1 050.00	0.00%	0	0
15.8.2023	1 050.00	0.00%	1 995 000	1 900
14.8.2023	1 050.00	0.00%	0	0
11.8.2023	1 050.00	0.00%	0	0
10.8.2023	1 050.00	0.00%	0	0
9.8.2023	1 050.00	0.00%	0	0
8.8.2023	1 050.00	+0.96%	7 003 500	6 670
7.8.2023	1 040.00	0.00%	0	0
4.8.2023	1 040.00	0.00%	0	0
3.8.2023	1 040.00	0.00%	18 221 840	17 521
2.8.2023	1 040.00	0.00%	0	0
1.8.2023	1 040.00	0.00%	0	0
31.7.2023	1 040.00	0.00%	1 000 480	962
28.7.2023	1 040.00	0.00%	0	0
27.7.2023	1 040.00	0.00%	1 000 480	962
26.7.2023	1 040.00	0.00%	0	0
25.7.2023	1 040.00	+0.97%	4 301 440	4 136
24.7.2023	1 030.00	0.00%	0	0
21.7.2023	1 030.00	0.00%	0	0
20.7.2023	1 030.00	0.00%	0	0
19.7.2023	1 030.00	0.00%	0	0
18.7.2023	1 030.00	0.00%	0	0
17.7.2023	1 030.00	0.00%	0	0
14.7.2023	1 030.00	0.00%	0	0
13.7.2023	1 030.00	0.00%	3 037 470	2 949
12.7.2023	1 030.00	0.00%	0	0
11.7.2023	1 030.00	0.00%	0	0
10.7.2023	1 030.00	0.00%	0	0
7.7.2023	1 030.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	1 030.00	0.00%	298 700	290
3.7.2023	1 030.00	0.00%	0	0
30.6.2023	1 030.00	0.00%	0	0
29.6.2023	1 030.00	0.00%	0	0
28.6.2023	1 030.00	0.00%	0	0
27.6.2023	1 030.00	0.00%	0	0
26.6.2023	1 030.00	0.00%	0	0
23.6.2023	1 030.00	+3.00%	2 060 000	2 000
22.6.2023	1 000.00	0.00%	0	0
21.6.2023	1 000.00	0.00%	0	0
20.6.2023	1 000.00	0.00%	0	0
19.6.2023	1 000.00	0.00%	0	0
16.6.2023	1 000.00	0.00%	0	0
15.6.2023	1 000.00	0.00%	0	0
14.6.2023	1 000.00	0.00%	0	0
13.6.2023	1 000.00	0.00%	0	0
12.6.2023	1 000.00	0.00%	0	0
9.6.2023	1 000.00	0.00%	0	0
8.6.2023	1 000.00	0.00%	0	0
7.6.2023	1 000.00	0.00%	0	0
6.6.2023	1 000.00	0.00%	0	0
5.6.2023	1 000.00	0.00%	0	0
2.6.2023	1 000.00	0.00%	0	0
1.6.2023	1 000.00	0.00%	0	0
31.5.2023	1 000.00	0.00%	0	0
30.5.2023	1 000.00	0.00%	0	0
29.5.2023	1 000.00	0.00%	0	0
26.5.2023	1 000.00	0.00%	0	0
25.5.2023	1 000.00	0.00%	0	0
24.5.2023	1 000.00	0.00%	0	0
23.5.2023	1 000.00	0.00%	0	0
22.5.2023	1 000.00	0.00%	0	0