J&T ARCH IN CZK HD - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 1 170.00 | 0.00% | 3 939 390 | 3 367 | ||||||||||
| 13.12.2024 | 1 170.00 | 0.00% | 9 360 000 | 8 000 | ||||||||||
| 12.12.2024 | 1 170.00 | 0.00% | 10 498 410 | 8 973 | ||||||||||
| 11.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 1 170.00 | 0.00% | 1 001 520 | 856 | ||||||||||
| 9.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 1 170.00 | 0.00% | 1 000 350 | 855 | ||||||||||
| 5.12.2024 | 1 170.00 | 0.00% | 801 450 | 685 | ||||||||||
| 4.12.2024 | 1 170.00 | 0.00% | 2 995 200 | 2 560 | ||||||||||
| 3.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 1 170.00 | 0.00% | 10 232 820 | 8 746 | ||||||||||
| 29.11.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 170.00 | 0.00% | 1 848 600 | 1 580 | ||||||||||
| 27.11.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 1 170.00 | 0.00% | 174 330 | 149 | ||||||||||
| 25.11.2024 | 1 170.00 | +0.86% | 2 340 000 | 2 000 | ||||||||||
| ||||||||||||||
