Bond J&T BANKA VAR/34, aktuální vývoj cen
Loading chart ...
| 13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:02 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 500 | 99.97 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 16:00:01 | - | Obchod | 5000000 | 99.97 | |||||
| BCP | 13, 16:00:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 15:56:45 | 5000000 | 100.00 | 99.97 | 10500000 | 5000000 | 99.97 | |||
| BCP | 13, 15:45:43 | 5000000 | 100.00 | 99.98 | 10000000 | 5000000 | 99.98 | |||
| BCP | 13, 14:29:33 | - | 99.98 | 10000000 | - | |||||
| BCP | 13, 11:04:29 | - | 99.99 | 10500000 | - | |||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | 99.99 | 10500000 | - | |||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:03 | - | - | Closed | - | |||||
| BCP | 13, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 200 | 99.99 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:00:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:00:04 | - | Obchod | 2000000 | 99.99 | |||||
| BCP | 12, 11:18:10 | 2000000 | 100.00 | 99.99 | 12500000 | 2000000 | 99.99 | |||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | 99.99 | 12500000 | - | |||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 02:05:07 | - | - | Closed | - | |||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 99.99 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:00:10 | - | - | Off | - | |||||
| BCP | 11, 12:50:14 | - | 99.99 | 12500000 | 0 | 0.00 | ||||
| BCP | 11, 12:47:36 | 2000000 | 99.99 | 99.99 | 12500000 | 2000000 | 99.99 | |||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | 99.99 | 12500000 | - | |||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:05 | - | - | Closed | - | |||||
| BCP | 11, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:05 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 50 | 99.99 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
