Bond J&T BANKA VAR/34, J&T BANKA, a.s., variabilní, 2024 - 2034, aktuální vývoj cen
Loading chart ...
| 13.3.2025 12.3.2025 11.3.2025 10.3.2025 7.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | 10000000 | 98.00 | 99.85 | 1500000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:15 | - | - | Closed | - | |||||
| BCP | 14, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 147 | 99.95 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 16:00:17 | - | Obchod | 1470000 | 99.95 | |||||
| BCP | 13, 16:00:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 13:44:27 | 1470000 | 100.00 | 99.90 | 1160000 | 1470000 | 99.95 | |||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | 10000000 | 98.00 | 99.90 | 1160000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 02:05:01 | - | - | Closed | - | |||||
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 99.90 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 16:00:01 | - | - | Off | - | |||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | 10000000 | 98.00 | 99.90 | 3160000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Closed | - | |||||
| BCP | 12, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 99.90 | ||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 16:00:19 | - | - | Off | - | |||||
| BCP | 11, 11:33:42 | 10000000 | 98.00 | 99.90 | 3160000 | - | ||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | 10000000 | 98.00 | 99.90 | 1160000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:12 | - | - | Closed | - | |||||
| BCP | 11, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 18:30:15 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 99.90 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| ||||||||||
