J&T BANKA VAR/34 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about J&T BANKA VAR/34

The Prague Stock Exchange
Last price	13.03.2025	99.95
First price	04.12.2024	100.00
Historic min	03.02.2025	99.90
Historic max	05.12.2024	100.00
Total volume	81 995 976.04

Go to monthly & yearly prices and volumes of J&T BANKA VAR/34

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA VAR/34
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2025
13.3.2025	99.95	+0.05%	1 495 551	147
12.3.2025	99.90	0.00%	0	0
11.3.2025	99.90	0.00%	0	0
10.3.2025	99.90	0.00%	0	0
7.3.2025	99.90	0.00%	0	0
6.3.2025	99.90	0.00%	0	0
5.3.2025	99.90	0.00%	3 857 554	380
4.3.2025	99.90	0.00%	1 014 972	100
3.3.2025	99.90	-0.04%	446 511	44
28.2.2025	99.94	0.00%	0	0
27.2.2025	99.94	0.00%	0	0
26.2.2025	99.94	0.00%	0	0
25.2.2025	99.94	0.00%	0	0
24.2.2025	99.94	0.00%	0	0
21.2.2025	99.94	0.00%	0	0
20.2.2025	99.94	0.00%	0	0
19.2.2025	99.94	0.00%	0	0
18.2.2025	99.94	0.00%	0	0
17.2.2025	99.94	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.02 -0.08	BTC	83,749   1.98	Zlato	2,987   0.03	ČEZ	1,071   0.94
USD	23.00 -0.32	DAX	22,904   1.50	Ropa	70.02 -0.15	Erste	1,700   4.81