Bond J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 2, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:05:00 | - | - | Closed | - | |||||
| BCP | 2, 16:00:23 | - | - | Off | - | |||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | - | Closed | - | ||||||
| BCP | 2, 11:00:00 | 500000 | 91.00 | 99.50 | 1000000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:11 | - | - | Closed | - | |||||
| BCP | 2, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 30.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.12.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:00:29 | - | - | Off | - | |||||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:00:00 | 500000 | 91.00 | 99.50 | 1000000 | - | ||||
| BCP | 30.12.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:06 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.12.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 27.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 97.00 | ||||
| BCP | 27.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27.12.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 27.12.2024 16:00:16 | - | - | Off | - | |||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:00:00 | 500000 | 91.00 | 99.50 | 1000000 | - | ||||
| BCP | 27.12.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23.12.2024 17:00:00 | - | - | Souhrn | 2 | 97.00 | ||||
| BCP | 23.12.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 23.12.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23.12.2024 16:00:03 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23.12.2024 16:00:03 | - | Obchod | 200000 | 97.00 | |||||
| BCP | 23.12.2024 14:37:55 | 500000 | 97.00 | 97.00 | 200000 | 200000 | 97.00 | |||
| BCP | 23.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 23.12.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 23.12.2024 11:00:00 | 500000 | 91.00 | 97.00 | 200000 | - | ||||
| BCP | 23.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 23.12.2024 2:05:13 | - | - | Closed | - | |||||
| BCP | 23.12.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
