J&T BK 6,50% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK 6,50% PERP
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.05.2024 | 92.00 |
First price | 23.08.2021 | 100.00 |
Historic min | 01.08.2023 | 84.00 |
Historic max | 27.01.2022 | 102.74 |
Total volume | 702 372 950.00 |
The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.5.2024 | ||||||||||||||
7.5.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
10.4.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|