J&T BK 6,50% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK 6,50% PERP
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 93.50 |
First price | 23.08.2021 | 100.00 |
Historic min | 18.10.2023 | 84.00 |
Historic max | 26.01.2022 | 102.74 |
Total volume | 712 756 350.00 |
The Prague Sotck Exchange and RM-System - daily results - J&T BK 6,50% PERP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2024 | 93.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2024 | 93.50 | +0.54% | 467 500 | 5 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 93.00 | +1.09% | 1 953 000 | 21 | ||||||||||
18.10.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 92.00 | 0.00% | 460 000 | 5 | ||||||||||
15.10.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 92.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2024 | 92.00 | -2.13% | 644 000 | 7 | ||||||||||
8.10.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 94.00 | 0.00% | 0 | 0 | ||||||||||
|