Bond J&T BK 7,00% PERP, J&T BANKA, a.s., 7,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 99.88 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 16:00:18 | - | - | Off | - | |||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | 100.02 | 2000000 | - | |||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 99.88 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:00:11 | - | - | Off | - | |||||
| BCP | 20, 12:49:20 | - | 99.96 | 2000000 | - | |||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | 2000 | 99.88 | 99.96 | 2000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 2 | 99.88 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 16:00:12 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:00:12 | - | Obchod | 2000 | 99.88 | |||||
| BCP | 19, 15:48:17 | 2000 | 99.88 | 99.88 | 2000000 | 2000 | 99.88 | |||
| BCP | 19, 14:46:47 | 2000 | 99.88 | - | - | |||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 99.81 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:00:21 | - | - | Off | - | |||||
| BCP | 18, 11:15:22 | - | 99.83 | 2000000 | - | |||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:14 | - | - | Closed | - | |||||
| ||||||||||
