J&T BK 7,00% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK 7,00% PERP
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2024 | 102.15 |
First price | 29.06.2022 | 100.04 |
Historic min | 26.09.2023 | 98.00 |
Historic max | 24.11.2022 | 102.90 |
Total volume | 28 056 640.24 |
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 102.15 | -0.03% | 51 075 | 50 | ||||||||||
17.10.2024 | 102.18 | +0.10% | 20 436 | 20 | ||||||||||
16.10.2024 | 102.08 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 102.08 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 102.08 | +0.03% | 102 080 | 100 | ||||||||||
11.10.2024 | 102.05 | +0.01% | 20 410 | 20 | ||||||||||
10.10.2024 | 102.04 | +0.96% | 66 326 | 65 | ||||||||||
9.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
8.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
7.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
4.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
3.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
2.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
1.10.2024 | 101.07 | 0.00% | 45 482 | 45 | ||||||||||
30.9.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
27.9.2024 | 101.07 | 0.00% | 45 482 | 45 | ||||||||||
|