J&T BK 7,00% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK 7,00% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 102.15 |
| First price | 29.06.2022 | 100.04 |
| Historic min | 26.09.2023 | 98.00 |
| Historic max | 24.11.2022 | 102.90 |
| Total volume | 28 056 640.24 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 102.15 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 102.15 | -0.03% | 51 075 | 50 | ||||||||||
| 17.10.2024 | 102.18 | +0.10% | 20 436 | 20 | ||||||||||
| 16.10.2024 | 102.08 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 102.08 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 102.08 | +0.03% | 102 080 | 100 | ||||||||||
| 11.10.2024 | 102.05 | +0.01% | 20 410 | 20 | ||||||||||
| 10.10.2024 | 102.04 | +0.96% | 66 326 | 65 | ||||||||||
| 9.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 101.07 | 0.00% | 45 482 | 45 | ||||||||||
| 30.9.2024 | 101.07 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2024 | 101.07 | 0.00% | 45 482 | 45 | ||||||||||
| ||||||||||||||
