J&T BK 7,00% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK 7,00% PERP
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.05.2024 | 101.57 |
First price | 29.06.2022 | 100.04 |
Historic min | 26.09.2023 | 98.00 |
Historic max | 24.11.2022 | 102.90 |
Total volume | 24 344 363.54 |
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 101.57 | 0.00% | 40 628 | 40 | ||||||||||
25.4.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 101.57 | +0.56% | 203 140 | 200 | ||||||||||
19.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|