J&T BK 7,00% PERP - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

Short and summary info about J&T BK 7,00% PERP

The Prague Stock Exchange
Last price	14.02.2025	97.00
First price	29.06.2022	100.04
Historic min	14.02.2025	97.00
Historic max	04.12.2024	103.05
Total volume	29 188 472.64

Go to monthly & yearly prices and volumes of J&T BK 7,00% PERP

The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025	97.00	-4.75%	9 700	10
13.2.2025	101.84	0.00%	0	0
12.2.2025	101.84	0.00%	0	0
11.2.2025	101.84	0.00%	0	0
10.2.2025	101.84	+1.03%	205 717	202
7.2.2025	100.80	0.00%	0	0
6.2.2025	100.80	-0.38%	3 024	3
5.2.2025	101.18	0.00%	0	0
4.2.2025	101.18	0.00%	0	0
3.2.2025	101.18	0.00%	0	0
31.1.2025	101.18	+0.58%	30 354	30
30.1.2025	100.60	0.00%	0	0
29.1.2025	100.60	+1.62%	342 040	340
28.1.2025	99.00	0.00%	0	0
27.1.2025	99.00	-1.00%	9 900	10
24.1.2025	100.00	0.00%	3 000	3
23.1.2025	100.00	0.00%	0	0
22.1.2025	100.00	0.00%	0	0
21.1.2025	100.00	0.00%	0	0
20.1.2025	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste