Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen

Loading chart ...

  11.11.2024  8.11.2024  7.11.2024  6.11.2024  5.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 11, 18:30:06 - - Closed    -
BCP 11, 17:00:00 - - Closed    -
BCP Závěr 11, 17:00:00 - - Souhrn  15  101.50
BCP 11, 16:05:00 - - Off  0  0.00
BCP 11, 16:05:00 - - Closed    -
BCP 11, 16:00:00 - Obchod  1500000  101.50
BCP 11, 16:00:00 - - Off  0  0.00
BCP 11, 11:00:00 - Closed    -
BCP 11, 11:00:00 - Closed    -
BCP 11, 11:00:00 300000 99 999 999.99 101.50 2500000  300000  101.50
BCP 11, 08:00:00 - - Closed    -
BCP 11, 02:05:06 - - Closed    -
BCP 11, 02:05:06 - - Off  0  0.00
Bloky BCP 8, 18:30:09 - - Closed    -
BCP 8, 17:00:00 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  0  101.01
BCP 8, 16:05:00 - - Off  0  0.00
BCP 8, 16:05:00 - - Closed    -
BCP 8, 16:00:23 - - Off    -
BCP 8, 13:39:22 200000 100.10 101.50 2700000    -
BCP 8, 13:07:19 100000 100.00 101.50 2700000    -
BCP 8, 12:57:54 100000 100.50 101.50 2700000    -
BCP 8, 12:28:31 100000 100.00 101.50 2700000    -
BCP 8, 12:12:44 500000 100.10 101.50 2700000    -
BCP 8, 11:00:00 - Closed    -
BCP 8, 11:00:00 - Closed    -
BCP 8, 11:00:00 100000 101.02 101.50 2700000    -
BCP 8, 08:00:00 - - Closed    -
BCP 8, 02:05:03 - - Closed    -
BCP 8, 02:05:03 - - Off  0  0.00
Bloky BCP 7, 18:30:04 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  101.01
BCP 7, 16:05:00 - - Off  0  0.00
BCP 7, 16:05:00 - - Closed    -
BCP 7, 16:00:26 - - Off    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 100000 101.02 101.50 2700000    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 02:05:17 - - Closed    -
BCP 7, 02:05:17 - - Off  0  0.00
Bloky BCP 6, 18:30:04 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  101.01
BCP 6, 16:05:00 - - Off  0  0.00
BCP 6, 16:05:00 - - Closed    -
BCP 6, 16:00:01 - - Off    -
BCP 6, 15:21:00 100000 101.02 101.50 200000    -
BCP 6, 11:00:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste