Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 4 | 102.99 | ||||
| BCP | 26, 16:05:00 | - | - | Closed | - | |||||
| BCP | 26, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:00:19 | - | Obchod | 400000 | 102.99 | |||||
| BCP | 26, 16:00:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 15:55:33 | 400000 | 102.99 | 102.99 | 1200000 | 400000 | 102.99 | |||
| BCP | 26, 14:57:42 | 300000 | 102.99 | 102.99 | 1200000 | 300000 | 102.99 | |||
| BCP | 26, 12:00:38 | 200000 | 102.99 | 102.99 | 1200000 | 200000 | 102.99 | |||
| BCP | 26, 11:56:58 | 200000 | 101.50 | 102.99 | 1200000 | - | ||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | - | Closed | - | ||||||
| BCP | 26, 11:00:00 | 200000 | 101.60 | 102.99 | 1200000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 25, 16:05:00 | - | - | Closed | - | |||||
| BCP | 25, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:00:05 | - | - | Off | - | |||||
| BCP | 25, 15:20:48 | 200000 | 101.60 | 102.99 | 1200000 | - | ||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | - | Closed | - | ||||||
| BCP | 25, 11:00:00 | 200000 | 101.60 | 104.60 | 2600000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 24, 16:05:00 | - | - | Closed | - | |||||
| BCP | 24, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:00:15 | - | - | Off | - | |||||
| BCP | 24, 15:42:27 | 200000 | 101.60 | 104.00 | 1000000 | - | ||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | - | Closed | - | ||||||
| BCP | 24, 11:00:00 | 200000 | 101.60 | 104.60 | 2600000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 4 | 104.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:00:22 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:00:22 | - | Obchod | 400000 | 104.00 | |||||
| ||||||||||
