Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 30, 11:21:29 400000 101.50 102.50 400000    -
BCP 30, 11:00:00 - Closed    -
BCP 30, 11:00:00 - Closed    -
BCP 30, 11:00:00 400000 101.50 102.85 1200000    -
BCP 30, 08:00:00 - - Closed    -
BCP 30, 02:05:19 - - Off  0  0.00
BCP 30, 02:05:19 - - Closed    -
Bloky BCP 29, 18:30:05 - - Closed    -
BCP 29, 17:00:00 - - Closed    -
BCP Závěr 29, 17:00:00 - - Souhrn  0  102.25
BCP 29, 16:05:00 - - Off  0  0.00
BCP 29, 16:05:00 - - Closed    -
BCP 29, 16:00:21 - - Off    -
BCP 29, 11:00:00 - Closed    -
BCP 29, 11:00:00 - Closed    -
BCP 29, 11:00:00 400000 101.50 102.85 1200000    -
BCP 29, 08:00:00 - - Closed    -
BCP 29, 02:05:16 - - Closed    -
BCP 29, 02:05:16 - - Off  0  0.00
Bloky BCP 28, 18:30:11 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  102.25
BCP 28, 16:05:00 - - Off  0  0.00
BCP 28, 16:05:00 - - Closed    -
BCP 28, 16:00:12 - - Off    -
BCP 28, 13:25:45 400000 101.50 102.85 1200000    -
BCP 28, 11:00:00 - Closed    -
BCP 28, 11:00:00 - Closed    -
BCP 28, 11:00:00 400000 101.50 103.00 1000000    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:02 - - Closed    -
BCP 28, 02:05:02 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  102.25
BCP 27, 16:05:00 - - Off  0  0.00
BCP 27, 16:05:00 - - Closed    -
BCP 27, 16:00:26 - - Off    -
BCP 27, 15:06:52 400000 101.50 103.00 1000000    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 - Closed    -
BCP 27, 11:00:00 400000 101.50 103.90 2600000    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:07 - - Closed    -
BCP 27, 02:05:07 - - Off  0  0.00
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  102.25
BCP 24, 16:05:00 - - Off  0  0.00
BCP 24, 16:05:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste