Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:04 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 19 | 102.25 | ||||
| BCP | 30, 16:05:00 | - | - | Closed | - | |||||
| BCP | 30, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:00:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:00:07 | - | Obchod | 1900000 | 102.25 | |||||
| BCP | 30, 15:39:52 | 1000000 | 102.28 | 102.25 | 2200000 | 1900000 | 102.25 | |||
| BCP | 30, 15:38:45 | 500000 | 102.28 | 102.25 | 2200000 | 1400000 | 102.25 | |||
| BCP | 30, 15:36:31 | 500000 | 102.28 | 102.25 | 500000 | 500000 | 102.28 | |||
| BCP | 30, 14:49:54 | 200000 | 102.27 | 102.25 | 500000 | - | ||||
| BCP | 30, 11:35:50 | 700000 | 102.25 | 102.25 | 500000 | 500000 | 102.25 | |||
| BCP | 30, 11:23:00 | 200000 | 102.25 | 102.25 | 500000 | 200000 | 102.25 | |||
| BCP | 30, 11:00:00 | - | Closed | - | ||||||
| BCP | 30, 11:00:00 | - | Closed | - | ||||||
| BCP | 30, 11:00:00 | 200000 | 100.10 | 102.25 | 500000 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:19 | - | - | Closed | - | |||||
| BCP | 30, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 5 | 102.25 | ||||
| BCP | 27, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:05:00 | - | - | Closed | - | |||||
| BCP | 27, 16:00:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:00:16 | - | Obchod | 500000 | 102.25 | |||||
| BCP | 27, 15:54:21 | 500000 | 102.25 | 102.25 | 1000000 | 500000 | 102.25 | |||
| BCP | 27, 12:06:50 | 700000 | 102.00 | 102.25 | 1000000 | - | ||||
| BCP | 27, 11:57:28 | 1000000 | 101.00 | 102.25 | 1000000 | - | ||||
| BCP | 27, 11:46:45 | 200000 | 100.10 | 102.25 | 1000000 | - | ||||
| BCP | 27, 11:46:35 | 200000 | 100.10 | 102.85 | 100000 | - | ||||
| BCP | 27, 11:46:13 | 200000 | 100.10 | 102.25 | 1000000 | - | ||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | - | Closed | - | ||||||
| BCP | 27, 11:00:00 | 200000 | 100.10 | 102.85 | 100000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:07 | - | - | Closed | - | |||||
| BCP | 27, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 23, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:05:00 | - | - | Closed | - | |||||
| BCP | 23, 16:00:18 | - | - | Off | - | |||||
| BCP | 23, 15:48:09 | 200000 | 102.00 | 102.30 | 1700000 | - | ||||
| BCP | 23, 14:23:09 | 200000 | 102.00 | 102.85 | 100000 | - | ||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | - | Closed | - | ||||||
| BCP | 23, 11:00:00 | 200000 | 100.10 | 102.85 | 100000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
