Bond J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:02 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 22 | 103.00 | ||||
| BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:05:00 | - | - | Closed | - | |||||
| BCP | 14, 16:00:06 | - | Obchod | 2200000 | 103.00 | |||||
| BCP | 14, 16:00:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 15:59:03 | 2200000 | 103.00 | 103.00 | 2200000 | 2200000 | 103.00 | |||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | - | Closed | - | ||||||
| BCP | 14, 11:00:00 | 700000 | 102.88 | 103.00 | 2200000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 02:05:05 | - | - | Closed | - | |||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 16 | 102.85 | ||||
| BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:05:00 | - | - | Closed | - | |||||
| BCP | 13, 16:00:21 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:00:21 | - | Obchod | 1600000 | 102.85 | |||||
| BCP | 13, 15:43:10 | 100000 | 102.90 | 102.85 | 1600000 | 900000 | 102.85 | |||
| BCP | 13, 15:27:59 | 800000 | 102.85 | 102.85 | 1600000 | - | ||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | - | Closed | - | ||||||
| BCP | 13, 11:00:00 | 800000 | 102.85 | 102.85 | 1200000 | 800000 | 102.85 | |||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:04 | - | - | Closed | - | |||||
| BCP | 13, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 102.85 | ||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 16:00:26 | - | - | Off | - | |||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | 400000 | 102.50 | 102.85 | 1200000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:04 | - | - | Closed | - | |||||
| BCP | 12, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 102.85 | ||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | - | Off | - | |||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | 400000 | 102.50 | 102.85 | 1200000 | - | ||||
| ||||||||||
