J&T BK II 9% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK II 9% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.01.2025 | 102.50 |
| First price | 21.09.2015 | 100.10 |
| Historic min | 19.03.2020 | 94.00 |
| Historic max | 11.10.2016 | 115.00 |
| Total volume | 1 337 490 660.00 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.2025 | ||||||||||||||
| 13.1.2025 | 102.50 | -0.33% | 1 025 000 | 10 | ||||||||||
| 10.1.2025 | 102.84 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2025 | 102.84 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2025 | 102.84 | +1.31% | 102 840 | 1 | ||||||||||
| 7.1.2025 | 101.51 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2025 | 101.51 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2025 | 101.51 | -0.72% | 304 530 | 3 | ||||||||||
| 2.1.2025 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2024 | 102.25 | 0.00% | 1 942 750 | 19 | ||||||||||
| 27.12.2024 | 102.25 | +0.25% | 511 250 | 5 | ||||||||||
| 23.12.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
| 19.12.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 102.00 | +0.29% | 510 000 | 5 | ||||||||||
| 17.12.2024 | 101.70 | -0.10% | 1 423 800 | 14 | ||||||||||
| 16.12.2024 | 101.80 | 0.00% | 407 200 | 4 | ||||||||||
| 13.12.2024 | 101.80 | 0.00% | 305 400 | 3 | ||||||||||
| 12.12.2024 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 101.80 | -0.49% | 203 600 | 2 | ||||||||||
| ||||||||||||||
