J&T BK II 9% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK II 9% PERP
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 101.50 |
First price | 21.09.2015 | 100.10 |
Historic min | 19.03.2020 | 94.00 |
Historic max | 20.09.2016 | 115.00 |
Total volume | 1 290 190 510.00 |
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
24.7.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
22.7.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 101.50 | 0.00% | 304 500 | 3 | ||||||||||
18.7.2024 | 101.50 | 0.00% | 101 500 | 1 | ||||||||||
17.7.2024 | 101.50 | -0.25% | 3 654 000 | 36 | ||||||||||
16.7.2024 | 101.75 | 0.00% | 508 750 | 5 | ||||||||||
15.7.2024 | 101.75 | +0.02% | 508 750 | 5 | ||||||||||
12.7.2024 | 101.73 | +0.24% | 101 730 | 1 | ||||||||||
11.7.2024 | 101.49 | -0.01% | 2 232 780 | 22 | ||||||||||
10.7.2024 | 101.50 | +0.50% | 2 030 000 | 20 | ||||||||||
9.7.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 101.00 | -0.73% | 404 000 | 4 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 101.74 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 101.74 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 101.74 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 101.74 | -0.01% | 101 740 | 1 | ||||||||||
|