J&T BK II 9% PERP - Prague Stock Exchange price chart
Short and summary info about J&T BK II 9% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 101.50 |
| First price | 21.09.2015 | 100.10 |
| Historic min | 19.03.2020 | 94.00 |
| Historic max | 05.09.2016 | 115.00 |
| Total volume | 1 317 825 740.00 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 101.50 | 0.00% | 913 500 | 9 | ||||||||||
| 20.11.2024 | 101.50 | 0.00% | 1 928 500 | 19 | ||||||||||
| 19.11.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2024 | 101.50 | 0.00% | 913 500 | 9 | ||||||||||
| 14.11.2024 | 101.50 | -0.02% | 1 928 500 | 19 | ||||||||||
| 13.11.2024 | 101.52 | +0.02% | 2 334 960 | 23 | ||||||||||
| 12.11.2024 | 101.50 | 0.00% | 1 015 000 | 10 | ||||||||||
| 11.11.2024 | 101.50 | +0.49% | 1 522 500 | 15 | ||||||||||
| 8.11.2024 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 101.01 | +0.01% | 101 010 | 1 | ||||||||||
| 4.11.2024 | 101.00 | 0.00% | 3 535 000 | 35 | ||||||||||
| 1.11.2024 | 101.00 | -0.49% | 505 000 | 5 | ||||||||||
| 31.10.2024 | 101.50 | 0.00% | 1 928 500 | 19 | ||||||||||
| 30.10.2024 | 101.50 | 0.00% | 406 000 | 4 | ||||||||||
| 29.10.2024 | 101.50 | -0.49% | 609 000 | 6 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 102.00 | 0.00% | 510 000 | 5 | ||||||||||
| ||||||||||||||
