J&T BK II 9% PERP - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T BK II 9% PERP

The Prague Stock Exchange
Last price17.06.2024102.85
First price21.09.2015100.10
Historic min19.03.202094.00
Historic max06.09.2016115.00
Total volume1 277 597 260.00
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2024102.850.00%00
17.6.2024102.850.00%00
14.6.2024102.85+1.33%2 057 00020
13.6.2024101.500.00%00
12.6.2024101.500.00%00
11.6.2024101.500.00%00
10.6.2024101.500.00%304 5003
7.6.2024101.500.00%00
6.6.2024101.500.00%00
5.6.2024101.500.00%00
4.6.2024101.500.00%00
3.6.2024101.500.00%00
31.5.2024101.500.00%00
30.5.2024101.50-0.73%406 0004
29.5.2024102.250.00%00
28.5.2024102.250.00%00
27.5.2024102.250.00%00
24.5.2024102.250.00%00
23.5.2024102.25-0.24%409 0004
22.5.2024102.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste