J&T EF IV 5,60/22 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021100.500.00%00
29.12.2021100.500.00%00
28.12.2021100.500.00%00
27.12.2021100.500.00%00
23.12.2021100.500.00%00
22.12.2021100.50+0.50%3 037 8671
21.12.2021100.000.00%00
20.12.2021100.000.00%00
17.12.2021100.000.00%00
16.12.2021100.000.00%00
15.12.2021100.000.00%00
14.12.2021100.00-1.09%3 017 7331
13.12.2021101.100.00%00
10.12.2021101.100.00%00
9.12.2021101.100.00%00
8.12.2021101.100.00%00
7.12.2021101.100.00%00
6.12.2021101.100.00%00
3.12.2021101.100.00%00
2.12.2021101.10-0.10%3 046 0671
1.12.2021101.200.00%00
30.11.2021101.200.00%00
29.11.2021101.200.00%00
26.11.2021101.20-0.29%9 128 3003
25.11.2021101.490.00%00
24.11.2021101.490.00%00
23.11.2021101.490.00%00
22.11.2021101.490.00%00
19.11.2021101.490.00%00
18.11.2021101.490.00%00
16.11.2021101.490.00%00
15.11.2021101.490.00%00
12.11.2021101.490.00%00
11.11.2021101.49+0.24%9 129 5003
10.11.2021101.250.00%00
9.11.2021101.250.00%00
8.11.2021101.250.00%00
5.11.2021101.250.00%00
4.11.2021101.250.00%00
3.11.2021101.250.00%00
2.11.2021101.25-0.25%6 071 2672
1.11.2021101.500.00%00
29.10.2021101.500.00%00
27.10.2021101.500.00%00
26.10.2021101.500.00%00
25.10.2021101.500.00%00
22.10.2021101.500.00%00
21.10.2021101.500.00%00
20.10.2021101.500.00%00
19.10.2021101.500.00%00
18.10.2021101.500.00%00
15.10.2021101.500.00%00
14.10.2021101.500.00%00
13.10.2021101.500.00%00
12.10.2021101.50+0.74%3 033 8001
11.10.2021100.75+0.73%3 010 8331
8.10.2021100.020.00%00
7.10.2021100.020.00%00
6.10.2021100.020.00%00
5.10.2021100.02-1.45%3 070 1331
4.10.2021101.490.00%00
1.10.2021101.490.00%00
30.9.2021101.490.00%00
29.9.2021101.490.00%00
27.9.2021101.490.00%00
24.9.2021101.490.00%00
23.9.2021101.490.00%00
22.9.2021101.490.00%00
21.9.2021101.490.00%00
20.9.2021101.490.00%00
17.9.2021101.490.00%00
16.9.2021101.490.00%00
15.9.2021101.490.00%00
14.9.2021101.490.00%00
13.9.2021101.490.00%00
10.9.2021101.49+0.99%3 103 5001
9.9.2021100.500.00%00
8.9.2021100.500.00%00
7.9.2021100.500.00%00
6.9.2021100.500.00%00
3.9.2021100.500.00%00
2.9.2021100.500.00%00
1.9.2021100.500.00%00
31.8.2021100.500.00%00
30.8.2021100.500.00%00
27.8.2021100.500.00%00
26.8.2021100.500.00%00
25.8.2021100.500.00%00
24.8.2021100.500.00%00
23.8.2021100.500.00%00
20.8.2021100.500.00%00
19.8.2021100.500.00%12 256 0004
18.8.2021100.500.00%3 062 6001
17.8.2021100.500.00%00
16.8.2021100.500.00%00
13.8.2021100.500.00%00
12.8.2021100.500.00%00
11.8.2021100.500.00%00
10.8.2021100.500.00%00
9.8.2021100.500.00%00
6.8.2021100.500.00%00
5.8.2021100.500.00%00
4.8.2021100.500.00%3 056 0671
3.8.2021100.500.00%00
2.8.2021100.500.00%00
30.7.2021100.500.00%00
29.7.2021100.50-0.01%3 054 2001
28.7.2021100.510.00%00
27.7.2021100.510.00%00
26.7.2021100.510.00%00
23.7.2021100.510.00%00
22.7.2021100.510.00%00
21.7.2021100.510.00%00
20.7.2021100.510.00%00
19.7.2021100.510.00%00
16.7.2021100.510.00%00
15.7.2021100.510.00%00
14.7.2021100.510.00%00
13.7.2021100.510.00%00
12.7.2021100.510.00%00
9.7.2021100.510.00%00
8.7.2021100.510.00%00
7.7.2021100.510.00%00
2.7.2021100.510.00%00
1.7.2021100.510.00%00
30.6.2021100.510.00%00
29.6.2021100.510.00%00
28.6.2021100.510.00%00
25.6.2021100.510.00%00
24.6.2021100.510.00%00
23.6.2021100.510.00%00
22.6.2021100.510.00%00
21.6.2021100.510.00%00
18.6.2021100.510.00%00
17.6.2021100.510.00%00
16.6.2021100.510.00%00
15.6.2021100.510.00%00
14.6.2021100.510.00%00
11.6.2021100.510.00%00
10.6.2021100.510.00%00
9.6.2021100.510.00%00
8.6.2021100.510.00%00
7.6.2021100.510.00%00
4.6.2021100.510.00%00
3.6.2021100.510.00%00
2.6.2021100.510.00%00
1.6.2021100.510.00%00
31.5.2021100.510.00%00
28.5.2021100.510.00%00
27.5.2021100.510.00%00
26.5.2021100.510.00%00
25.5.2021100.510.00%00
24.5.2021100.510.00%00
21.5.2021100.510.00%00
20.5.2021100.510.00%00
19.5.2021100.510.00%00
18.5.2021100.510.00%00
17.5.2021100.51-1.45%3 020 4331
14.5.2021101.990.00%00
13.5.2021101.990.00%00
12.5.2021101.990.00%00
11.5.2021101.990.00%00
10.5.2021101.990.00%00
7.5.2021101.990.00%00
6.5.2021101.990.00%00
5.5.2021101.990.00%00
4.5.2021101.990.00%00
3.5.2021101.990.00%00
30.4.2021101.990.00%00
29.4.2021101.990.00%00
28.4.2021101.990.00%00
27.4.2021101.990.00%00
26.4.2021101.990.00%00
23.4.2021101.990.00%00
22.4.2021101.990.00%00
21.4.2021101.990.00%00
20.4.2021101.990.00%00
19.4.2021101.990.00%00
16.4.2021101.99+1.97%3 051 3001
15.4.2021100.020.00%00
14.4.2021100.020.00%00
13.4.2021100.020.00%00
12.4.2021100.020.00%00
9.4.2021100.020.00%00
8.4.2021100.020.00%00
7.4.2021100.020.00%00
6.4.2021100.02-0.97%3 070 6001
1.4.2021101.000.00%00
31.3.2021101.000.00%00
30.3.2021101.00+0.89%24 773 8678
29.3.2021100.110.00%00
26.3.2021100.110.00%00
25.3.2021100.110.00%00
24.3.2021100.110.00%00
23.3.2021100.110.00%00
22.3.2021100.110.00%00
19.3.2021100.110.00%00
18.3.2021100.110.00%00
17.3.2021100.110.00%00
16.3.2021100.110.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste