Share J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:22:00 | - | - | Closed | - | |||||
| BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:20:24 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:20:24 | - | Obchod | 24443099 | 1.57 | |||||
| BCP | 26, 16:06:08 | 24443099 | 1.57 | 1.57 | 25000000 | 24443099 | 1.57 | |||
| BCP | 26, 15:30:14 | 23518812 | 1.57 | 1.57 | 25000000 | 23518812 | 1.57 | |||
| BCP | 26, 15:10:03 | 20331812 | 1.57 | 1.57 | 25000000 | 20331812 | 1.57 | |||
| BCP | 26, 15:05:51 | 19441812 | 1.57 | 1.57 | 25000000 | 19441812 | 1.57 | |||
| BCP | 26, 15:01:41 | 18801812 | 1.57 | 1.57 | 25000000 | 18801812 | 1.57 | |||
| BCP | 26, 14:33:07 | 18164869 | 1.57 | 1.57 | 25000000 | 18164869 | 1.57 | |||
| BCP | 26, 14:12:18 | 17527869 | 1.57 | 1.57 | 25000000 | 17527869 | 1.57 | |||
| BCP | 26, 13:28:09 | 4789015 | 1.57 | 1.57 | 25000000 | 4789015 | 1.57 | |||
| BCP | 26, 12:24:27 | 4470515 | 1.57 | 1.57 | 25000000 | 4470515 | 1.57 | |||
| BCP | 26, 12:10:10 | 3832715 | 1.57 | 1.57 | 25000000 | 3832715 | 1.57 | |||
| BCP | 26, 12:08:17 | 2877301 | 1.57 | 1.57 | 25000000 | 2877301 | 1.57 | |||
| BCP | 26, 11:23:05 | 2240358 | 1.57 | 1.57 | 25000000 | 2240358 | 1.57 | |||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 1592358 | 1.57 | 1.57 | 25000000 | 1592358 | 1.57 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 13978768 | 1.57 | ||||
| BCP | 25, 16:22:00 | - | - | Closed | - | |||||
| BCP | 25, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:20:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:20:01 | - | Obchod | 13978768 | 1.57 | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 1902765 | 1.58 | 1.57 | 25000000 | 4158936 | 1.57 | |||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:04 | - | - | Closed | - | |||||
| BCP | 25, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 28243797 | 1.57 | ||||
| BCP | 24, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:22:00 | - | - | Closed | - | |||||
| BCP | 24, 16:20:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:20:02 | - | Obchod | 28243797 | 1.57 | |||||
| BCP | 24, 16:16:26 | 282100 | 99 999 999.99 | 1.57 | 28519510 | 28243797 | 1.57 | |||
| BCP | 24, 16:00:22 | 282100 | 99 999 999.99 | 1.57 | 25519510 | - | ||||
| BCP | 24, 14:12:27 | 282100 | 99 999 999.99 | 1.57 | 25127708 | - | ||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 282100 | 99 999 999.99 | 1.57 | 25000000 | 2997629 | 1.57 | |||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Closed | - | |||||
| ||||||||||
