JABLON.BIZUTER. IS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					130.00	-3.00%	1 300	10
20.12.1995					130.00	-6.00%	4 020	30
19.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995					120.00	+8.00%	8 280	70
14.12.1995					118.00	+2.00%	2 632	24
13.12.1995					108.00	+6.00%	4 320	40
12.12.1995					102.00	+7.00%	4 080	40
11.12.1995					97.50	-2.00%	7 620	80
8.12.1995					96.00	-3.00%	2 920	30
7.12.1995						+1.00%	0	0
6.12.1995					100.00	+7.00%	7 400	74
5.12.1995					95.00	0.00%	22 500	240
4.12.1995					97.00	-2.00%	5 620	60
1.12.1995						+9.00%	0	0
30.11.1995					88.00	-3.00%	3 520	40
29.11.1995					94.00	-1.00%	3 640	40
28.11.1995						+1.00%	0	0
27.11.1995					90.50	-3.00%	5 430	60
24.11.1995					90.50	-6.00%	2 805	30
23.11.1995						+9.00%	0	0
22.11.1995					90.00	+1.00%	5 440	60
21.11.1995					94.00	+5.00%	14 420	160
20.11.1995					86.00	-1.00%	1 720	20
17.11.1995					87.00	-4.00%	1 740	20
16.11.1995					91.00	-9.00%	1 820	20
15.11.1995					100.00	-10.00%	2 000	20
14.11.1995					111.00	0.00%	16 146	146
13.11.1995					111.00	0.00%	5 217	47
10.11.1995					110.50	0.00%	12 155	110
9.11.1995						-14.00%	0	0
8.11.1995					111.00	+7.00%	13 954	109
7.11.1995					121.00	+2.00%	24 132	202
6.11.1995					117.00	-10.00%	2 340	20
3.11.1995					130.00	-10.00%	6 760	52
2.11.1995						-10.00%	0	0
1.11.1995					160.00	-4.00%	36 160	226
31.10.1995						-5.00%	0	0
30.10.1995						+36.00%	0	0
27.10.1995					128.50	-7.00%	3 855	30
26.10.1995					146.00	-4.00%	5 530	40
25.10.1995					144.00	+9.00%	576	4
20.10.1995					140.00	-3.00%	21 240	159
19.10.1995					140.00	-1.00%	2 485	18
18.10.1995						+4.00%	0	0
17.10.1995					134.50	0.00%	8 070	60
16.10.1995						-16.00%	0	0
13.10.1995					160.00	-1.00%	20 960	131
12.10.1995						+22.00%	0	0
11.10.1995					133.50	-8.00%	2 670	20
10.10.1995					145.00	+9.00%	1 450	10
9.10.1995					133.00	0.00%	1 463	11
6.10.1995					133.00	+1.00%	11 808	89
5.10.1995						-10.00%	0	0
4.10.1995					145.00	-13.00%	2 900	20
3.10.1995						+15.00%	0	0
2.10.1995						-9.00%	0	0
29.9.1995					160.20	+8.00%	34 763	217
28.9.1995					147.90	-9.00%	1 479	10
27.9.1995					162.00	0.00%	12 960	80
26.9.1995					162.00	+3.00%	8 585	53
25.9.1995					161.00	-4.00%	5 817	37
22.9.1995						+1.00%	0	0
19.9.1995					161.00	0.00%	4 500	28
18.9.1995					165.00	-1.00%	9 345	58
15.9.1995					161.00	-2.00%	11 692	72
14.9.1995					166.50	-1.00%	6 660	40
13.9.1995					169.00	-3.00%	3 380	20
12.9.1995					174.50	-7.00%	3 490	20
11.9.1995					188.00	+8.00%	14 980	80
8.9.1995					174.00	-7.00%	3 480	20
7.9.1995						0.00%	0	0
6.9.1995					190.00	-1.00%	9 680	52
5.9.1995					188.00	-1.00%	3 760	20
4.9.1995						+2.00%	0	0
1.9.1995					188.00	+9.00%	9 360	50
31.8.1995						-5.00%	0	0
30.8.1995						-1.00%	0	0
29.8.1995						+4.00%	0	0
28.8.1995					174.00	+7.00%	6 264	36
25.8.1995					155.00	+5.00%	20 180	124
24.8.1995						-10.00%	0	0
23.8.1995						-10.00%	0	0
22.8.1995						-2.00%	0	0
21.8.1995					200.00	+5.00%	2 734	14
18.8.1995						-7.00%	0	0
17.8.1995						-3.00%	0	0
16.8.1995					207.00	-10.00%	4 140	20
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						-2.00%	0	0
8.8.1995						-10.00%	0	0
7.8.1995						-10.00%	0	0
4.8.1995						-10.00%	0	0
3.8.1995						-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						-10.00%	0	0
28.7.1995						-10.00%	0	0
27.7.1995						-10.00%	0	0
26.7.1995						-5.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						-10.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0