JABLON.BIZUTER. IS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					358.20	+0.58%	0	0
30.12.1998					356.10	-4.58%	0	0
29.12.1998					373.20	-1.86%	29 864	80
28.12.1998					380.30	-1.24%	0	0
23.12.1998					385.10	+0.52%	3 851	10
22.12.1998					383.10	+0.81%	0	0
21.12.1998					380.00	+2.70%	13 682	36
18.12.1998					370.00	-2.60%	41 002	110
17.12.1998					379.90	+5.85%	7 590	20
16.12.1998					358.90	-5.55%	7 178	20
15.12.1998					380.00	+3.23%	7 600	20
14.12.1998					368.10	-1.15%	33 319	90
11.12.1998					372.40	+0.13%	14 892	40
10.12.1998					371.90	+0.48%	36 964	100
9.12.1998					370.10	+1.34%	29 432	80
8.12.1998					365.20	+0.57%	47 500	130
7.12.1998					363.10	-0.84%	18 217	50
4.12.1998					366.20	+0.85%	51 530	141
3.12.1998					363.10	-1.27%	35 798	99
2.12.1998					367.80	+0.08%	22 112	60
1.12.1998					367.50	+0.35%	11 025	30
30.11.1998					366.20	+0.58%	21 949	60
27.11.1998					363.10	-0.43%	18 185	50
26.11.1998					366.10	+0.51%	14 612	40
25.11.1998					362.20	+0.06%	18 172	50
24.11.1998					363.20	+0.51%	21 792	60
23.11.1998					362.10	+0.44%	28 908	80
20.11.1998					360.20	+3.28%	17 987	50
19.11.1998					359.00	-2.73%	24 381	70
18.11.1998					359.10	+0.32%	68 039	190
17.11.1998					358.10	0.00%	24 986	70
16.11.1998					356.80	+0.33%	10 709	30
13.11.1998					355.10	-0.09%	41 983	118
12.11.1998					358.10	-0.51%	54 843	154
11.11.1998					358.10	+1.78%	73 025	204
10.11.1998					352.10	+0.11%	63 302	180
9.11.1998					351.20	-1.14%	28 100	80
6.11.1998					355.40	+0.55%	24 162	68
5.11.1998					354.30	+0.29%	38 869	110
4.11.1998					353.10	+1.26%	41 572	118
3.11.1998					347.70	-1.10%	41 750	120
2.11.1998					350.50	-1.59%	24 626	70
30.10.1998					350.10	+4.92%	28 602	80
29.10.1998					360.00	+1.56%	20 444	60
27.10.1998					333.00	-3.55%	36 904	110
26.10.1998					350.20	-0.14%	31 308	90
23.10.1998					350.10	-0.46%	20 902	60
22.10.1998					350.00	+1.96%	66 500	190
21.10.1998					350.00	+0.95%	34 325	100
20.10.1998					340.00	+0.02%	6 800	20
19.10.1998					339.90	+1.22%	3 399	10
16.10.1998					338.30	-0.34%	14 775	44
15.10.1998					333.20	+1.01%	13 478	40
14.10.1998					340.00	-2.55%	13 342	40
13.10.1998					342.30	-0.84%	3 423	10
12.10.1998					339.00	+1.32%	34 520	100
9.10.1998					349.20	+2.00%	35 432	104
8.10.1998					326.10	-4.03%	26 719	80
7.10.1998					349.20	+2.19%	24 362	70
6.10.1998					326.20	-0.16%	44 269	130
5.10.1998					349.00	-1.10%	8 186	24
2.10.1998					326.00	+0.82%	17 244	50
1.10.1998					346.40	+0.58%	20 524	60
30.9.1998					345.00	+4.28%	14 963	44
29.9.1998					326.10	-4.20%	6 522	20
28.9.1998					0.00	-2.08%	0	0
25.9.1998					336.10	+5.00%	21 555	62
24.9.1998					0.00	+0.29%	0	0
23.9.1998					330.10	+1.57%	16 507	50
22.9.1998					0.00	-0.03%	0	0
21.9.1998					322.00	-0.49%	26 010	80
18.9.1998					0.00	+5.02%	0	0
17.9.1998					312.10	-0.14%	28 000	90
16.9.1998					303.00	+2.98%	18 693	60
15.9.1998					309.10	-3.61%	16 336	54
14.9.1998					304.80	+7.85%	47 081	150
11.9.1998					291.00	-8.53%	5 820	20
10.9.1998					0.00	+4.98%	0	0
9.9.1998					303.50	-3.42%	24 244	80
8.9.1998					318.00	+8.09%	141 520	451
7.9.1998					290.60	+0.12%	20 321	70
4.9.1998					303.00	+4.97%	13 917	48
3.9.1998					276.20	-9.65%	5 524	20
2.9.1998					0.00	+1.20%	0	0
1.9.1998					302.10	+0.02%	12 084	40
31.8.1998					300.10	-0.25%	30 202	100
28.8.1998					301.50	+0.13%	42 392	140
27.8.1998					303.10	-3.42%	19 051	63
26.8.1998					313.10	-0.23%	6 262	20
25.8.1998					315.10	-1.04%	6 277	20
24.8.1998					317.10	+1.07%	12 686	40
21.8.1998					315.20	-0.21%	25 102	80
20.8.1998					313.20	+1.40%	18 868	60
19.8.1998					310.10	-0.89%	24 808	80
18.8.1998					318.00	+0.20%	12 516	40
17.8.1998					304.20	+1.17%	7 494	24
14.8.1998					318.90	-3.22%	9 259	30
13.8.1998					318.90	-0.75%	6 378	20
12.8.1998					318.90	+0.06%	16 066	50
11.8.1998					321.10	-2.46%	6 422	20
10.8.1998					0.00	+2.14%	0	0
7.8.1998					322.30	-1.39%	6 446	20
6.8.1998					327.10	+0.44%	13 074	40
5.8.1998					325.40	-4.32%	5 857	18
4.8.1998					340.10	+4.92%	10 203	30
3.8.1998					324.20	+0.66%	12 966	40
31.7.1998					322.00	-0.51%	12 880	40
30.7.1998					323.30	+2.77%	25 894	80
29.7.1998					297.20	+4.34%	23 304	74
28.7.1998					301.80	-4.19%	3 018	10
27.7.1998					315.00	+5.00%	6 300	20
24.7.1998					300.00	-2.24%	6 000	20
23.7.1998					306.90	-1.87%	12 276	40
22.7.1998					312.50	-3.34%	21 895	70
21.7.1998					322.80	0.00%	19 416	60
20.7.1998					324.90	+1.28%	12 944	40
17.7.1998					322.30	-0.94%	17 254	54
16.7.1998					325.00	-0.50%	12 902	40
15.7.1998					324.20	+1.44%	22 694	70
14.7.1998					319.60	-0.66%	38 349	120
13.7.1998					322.10	+1.84%	25 416	79
10.7.1998					0.00	-1.61%	0	0
9.7.1998					320.10	+2.49%	38 528	120
8.7.1998					313.40	+0.36%	15 662	50
7.7.1998					312.10	+0.48%	6 242	20
3.7.1998					310.60	+0.16%	6 212	20
2.7.1998					310.10	0.00%	6 202	20
1.7.1998					310.10	+0.64%	3 101	10
30.6.1998					308.10	-0.20%	6 162	20
29.6.1998					308.10	-0.04%	9 262	30
26.6.1998					310.00	+0.27%	15 443	50
25.6.1998					308.00	0.00%	18 480	60
24.6.1998					308.00	0.00%	24 640	80
23.6.1998					308.00	0.00%	18 480	60
22.6.1998					308.00	0.00%	12 320	40
19.6.1998					308.00	+0.65%	24 640	80
18.6.1998					308.00	+1.32%	12 240	40
17.6.1998					293.00	-2.21%	15 100	50
16.6.1998					310.00	+0.22%	21 620	70
15.6.1998					293.50	-0.59%	165 799	538
12.6.1998					310.00	+1.07%	16 740	54
11.6.1998					310.00	-0.06%	9 201	30
10.6.1998					310.00	-1.00%	15 345	50
9.6.1998					310.00	+1.95%	17 980	58
8.6.1998					310.00	-1.75%	16 420	54
5.6.1998					310.00	-0.16%	30 950	100
4.6.1998					310.00	0.00%	34 100	110
3.6.1998					310.00	0.00%	26 040	84
2.6.1998					310.00	+0.95%	21 700	70
1.6.1998					310.00	-2.09%	30 708	100
29.5.1998					0.00	+1.45%	0	0
28.5.1998					310.00	-0.27%	18 550	60
27.5.1998					310.00	+0.50%	8 060	26
26.5.1998					310.00	+1.45%	19 740	64
25.5.1998					310.00	-2.52%	18 240	60
22.5.1998					0.00	+3.81%	0	0
21.5.1998					306.00	+2.87%	15 020	50
20.5.1998					280.00	-2.66%	14 600	50
19.5.1998					300.00	+5.26%	6 000	20
18.5.1998					285.00	-4.91%	5 700	20
15.5.1998					300.00	-0.09%	26 975	90
14.5.1998					300.00	-1.89%	6 900	23
13.5.1998					310.00	-1.60%	29 050	95
12.5.1998					0.00	-0.13%	0	0
11.5.1998					313.00	+0.14%	15 560	50
7.5.1998					300.10	-2.61%	12 740	41
6.5.1998					320.00	+1.52%	52 330	164
5.5.1998					290.00	+0.34%	15 715	50
4.5.1998					290.00	+8.39%	111 819	357
30.4.1998					290.00	+3.07%	10 980	38
29.4.1998					290.00	-2.98%	8 410	30
28.4.1998					290.00	-0.35%	28 320	98
27.4.1998					290.00	0.00%	23 200	80
24.4.1998					290.00	-3.33%	18 560	64
23.4.1998					300.00	+1.09%	30 600	102
22.4.1998					295.00	-5.74%	11 870	40
21.4.1998					310.00	+5.33%	179 462	570
20.4.1998					300.00	+3.06%	26 900	90
17.4.1998					290.00	+9.02%	23 200	80
16.4.1998					266.00	+9.76%	30 324	114
15.4.1998					256.00	+4.00%	7 270	30
14.4.1998					233.00	+9.90%	13 980	60
10.4.1998					212.00	-3.75%	6 360	30
9.4.1998					220.00	+2.24%	20 705	94
8.4.1998					215.50	+0.18%	20 251	94
7.4.1998					209.20	-3.10%	25 804	120
6.4.1998					225.00	+4.62%	75 006	338
3.4.1998					212.10	+3.51%	6 363	30
2.4.1998					205.10	+1.35%	29 506	144
1.4.1998					202.20	-7.25%	10 108	50
31.3.1998					203.10	+9.25%	149 755	687
30.3.1998					200.00	+3.29%	64 247	322
27.3.1998					199.00	+6.27%	11 590	60
26.3.1998					190.00	+4.80%	7 270	40
25.3.1998					177.00	+3.23%	4 856	28
24.3.1998					167.30	+0.09%	15 119	90
23.3.1998					167.10	-0.04%	8 391	50
20.3.1998					167.10	+0.11%	5 037	30
19.3.1998					167.10	-1.92%	15 094	90
18.3.1998					171.00	+1.80%	3 420	20
‹‹ First 60 ‹‹ First 20 Next 200 ›