JABLON.BIZUTER. IS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+8.92%	0
30.12.1996						+9.16%	0
27.12.1996					51.30	+1.90%	5 848	114
23.12.1996					51.30	-1.87%	1 108	22
20.12.1996						-1.91%	0
19.12.1996						+2.62%	0
18.12.1996					50.70	-4.39%	3 466	68
17.12.1996					53.30	+2.89%	107	2
16.12.1996					51.10	+1.56%	2 590	50
13.12.1996						0.00%	0
12.12.1996					51.00	0.00%	4 080	80
11.12.1996					51.00	-8.92%	2 346	46
10.12.1996					56.00	+8.31%	2 296	41
9.12.1996					55.00	+3.40%	4 240	82
6.12.1996					50.00	-8.25%	4 950	99
5.12.1996					54.50	+4.80%	981	18
4.12.1996						0.00%	0
3.12.1996						-8.77%	0
2.12.1996					57.00	-9.52%	5 700	100
29.11.1996						-8.69%	0
28.11.1996						-9.21%	0
27.11.1996						-9.52%	0
26.11.1996						0.00%	0
25.11.1996					84.00	0.00%	840	10
22.11.1996						-1.29%	0
21.11.1996					84.00	-8.49%	4 255	50
20.11.1996					95.00	+0.86%	2 790	30
19.11.1996					95.00	-4.72%	9 220	100
18.11.1996					95.00	+1.86%	3 000	31
15.11.1996					95.00	-2.56%	1 900	20
14.11.1996					95.00	-7.14%	11 700	120
13.11.1996					105.00	0.00%	1 050	10
12.11.1996					105.00	-9.48%	4 200	40
11.11.1996					116.00	0.00%	464	4
8.11.1996					116.00	-0.17%	3 480	30
7.11.1996					116.00	+1.04%	2 324	20
6.11.1996					115.00	-5.34%	1 150	10
5.11.1996						+4.74%	0
4.11.1996					116.00	-1.69%	2 320	20
1.11.1996					118.00	+3.96%	8 260	70
31.10.1996					113.50	-5.62%	2 270	20
30.10.1996					118.00	-8.19%	4 811	40
29.10.1996					131.00	0.00%	1 310	10
25.10.1996					0.00	0.00%	0	0
24.10.1996					131.00	-9.65%	3 406	26
23.10.1996					145.00	+9.84%	8 700	60
22.10.1996					132.00	-9.48%	2 640	20
21.10.1996					150.00	-2.78%	5 250	36
18.10.1996					150.00	-1.23%	600	4
17.10.1996					150.00	-4.87%	12 150	80
16.10.1996					165.00	-3.23%	9 580	60
15.10.1996						0.00%	0	0
14.10.1996					165.00	-9.83%	3 300	20
11.10.1996					183.00	0.00%	14 640	80
10.10.1996					183.00	-4.43%	3 660	20
9.10.1996						-2.79%	0	0
8.10.1996					197.00	-2.95%	3 940	20
7.10.1996					197.00	-6.98%	8 120	40
4.10.1996					221.00	+4.17%	8 730	40
3.10.1996					209.50	-4.77%	8 380	40
2.10.1996					220.00	+0.74%	4 400	20
1.10.1996					221.00	-1.11%	8 735	40
30.9.1996					221.00	+2.93%	13 250	60
27.9.1996					226.00	-3.91%	23 600	110
26.9.1996					225.00	+0.87%	12 950	58
25.9.1996					225.00	-1.63%	26 560	120
24.9.1996					225.00	0.00%	4 500	20
23.9.1996					225.00	+0.74%	6 750	30
20.9.1996					220.00	+4.00%	13 400	60
19.9.1996					215.00	+1.00%	12 900	60
18.9.1996					215.00	0.00%	10 680	50
17.9.1996					209.00	-3.00%	14 960	70
16.9.1996					220.00	+3.00%	6 600	30
13.9.1996					220.00	+4.00%	17 100	80
12.9.1996					220.00	-7.00%	20 570	100
11.9.1996					220.00	0.00%	17 600	80
10.9.1996					220.00	0.00%	17 590	80
9.9.1996					220.00	-4.00%	17 600	80
6.9.1996					230.00	0.00%	20 665	90
5.9.1996					230.00	0.00%	22 540	98
4.9.1996					230.00	+1.00%	20 680	90
3.9.1996					237.00	-4.00%	10 956	48
2.9.1996					245.00	-3.00%	45 530	192
30.8.1996					245.00	+1.00%	14 700	60
29.8.1996					243.00	+1.00%	4 860	20
28.8.1996					245.00	-1.00%	7 215	30
27.8.1996					245.00	+1.00%	9 675	40
26.8.1996					242.00	+9.00%	21 565	90
23.8.1996					220.50	0.00%	2 205	10
22.8.1996						+6.00%	0	0
21.8.1996					210.00	+7.00%	8 280	40
20.8.1996					194.00	-5.00%	7 760	40
19.8.1996					205.00	-1.00%	8 150	40
16.8.1996					210.00	-2.00%	22 650	110
15.8.1996					210.00	0.00%	4 200	20
14.8.1996					210.00	0.00%	4 200	20
13.8.1996					210.00	-9.00%	4 200	20
12.8.1996					230.00	+9.00%	4 600	20
9.8.1996					210.10	+7.00%	12 606	60
8.8.1996					197.10	-3.00%	3 942	20
7.8.1996					210.10	0.00%	8 154	40
6.8.1996					210.10	-6.00%	5 323	26
5.8.1996						-6.00%	0	0
2.8.1996					230.00	+7.00%	9 200	40
1.8.1996					207.50	-3.00%	18 050	84
31.7.1996					225.00	-2.00%	15 500	70
30.7.1996					225.00	+1.00%	36 000	160
29.7.1996					211.00	0.00%	13 360	60
26.7.1996					225.00	+4.00%	17 880	80
25.7.1996					211.50	-5.00%	10 715	50
24.7.1996					225.00	+7.00%	17 960	80
23.7.1996						+3.00%	0	0
22.7.1996					203.00	-10.00%	4 060	20
19.7.1996						0.00%	0	0
18.7.1996					225.00	+1.00%	15 750	70
17.7.1996					222.50	+1.00%	17 810	80
16.7.1996					225.00	0.00%	14 815	67
15.7.1996					225.00	-4.00%	17 640	80
12.7.1996					230.00	-6.00%	4 600	20
11.7.1996					245.00	+6.00%	37 550	153
10.7.1996					234.00	+9.00%	30 200	130
9.7.1996					213.50	0.00%	12 810	60
8.7.1996					213.50	0.00%	4 270	20
5.7.1996
4.7.1996					213.50	+1.00%	8 540	40
3.7.1996					218.00	+6.00%	12 700	60
2.7.1996					203.00	+7.00%	11 930	60
1.7.1996					196.00	+4.00%	11 110	60
28.6.1996					178.50	0.00%	7 140	40
27.6.1996					182.00	+8.00%	16 060	90
26.6.1996					174.00	+4.00%	19 865	120
25.6.1996					156.00	+4.00%	9 510	60
24.6.1996					157.00	-2.00%	16 760	110
21.6.1996					157.00	0.00%	16 174	104
20.6.1996					151.00	-1.00%	15 475	100
19.6.1996					160.00	+2.00%	21 276	136
18.6.1996					153.50	+1.00%	3 684	24
17.6.1996					157.00	-3.00%	9 080	60
14.6.1996					157.00	0.00%	32 670	210
13.6.1996					151.00	-1.00%	15 520	100
12.6.1996					160.00	-1.00%	18 820	120
11.6.1996					160.00	+1.00%	6 360	40
10.6.1996					160.00	+4.00%	26 780	170
7.6.1996					152.00	+1.00%	16 700	110
6.6.1996					152.00	+2.00%	31 640	210
5.6.1996					146.00	-3.00%	8 850	60
4.6.1996					160.00	0.00%	30 649	202
3.6.1996					152.00	-3.00%	20 868	138
31.5.1996					155.00	+1.00%	17 150	110
30.5.1996					155.00	-2.00%	9 300	60
29.5.1996					160.00	+4.00%	17 400	110
28.5.1996					152.00	+2.00%	20 284	134
27.5.1996					149.00	-4.00%	8 880	60
24.5.1996					152.00	+3.00%	19 826	128
23.5.1996					152.00	-1.00%	31 124	206
22.5.1996					154.00	+1.00%	36 855	242
21.5.1996					152.00	+1.00%	19 094	126
20.5.1996					144.30	-1.00%	19 516	130
17.5.1996					151.30	-2.00%	27 325	180
16.5.1996					151.50	-1.00%	34 493	222
15.5.1996					160.00	-2.00%	23 550	150
14.5.1996					160.00	+7.00%	3 200	20
13.5.1996					146.00	-5.00%	17 902	120
10.5.1996					146.00	-3.00%	28 190	180
9.5.1996					175.00	+1.00%	38 750	240
7.5.1996					170.00	-9.00%	23 960	150
6.5.1996					178.00	+2.00%	35 744	203
3.5.1996					161.00	-3.00%	172 990	999
2.5.1996					180.00	+8.00%	17 120	96
30.4.1996					168.00	-16.00%	59 200	360
29.4.1996						+40.00%	0	0
26.4.1996					139.50	-5.00%	1 953	14
25.4.1996					147.00	-1.00%	33 030	226
24.4.1996					147.00	-6.00%	4 410	30
23.4.1996					160.00	+7.00%	58 380	372
22.4.1996					149.00	-1.00%	20 570	140
19.4.1996					147.00	+2.00%	19 300	130
18.4.1996					150.00	-1.00%	36 280	250
17.4.1996					147.00	+1.00%	20 520	140
16.4.1996					147.00	0.00%	6 104	42
15.4.1996					147.00	+1.00%	49 794	342
12.4.1996					136.50	+4.00%	18 800	130
11.4.1996					146.80	-3.00%	11 128	80
10.4.1996					147.00	-2.00%	12 855	90
9.4.1996					147.00	0.00%	14 630	100
5.4.1996					147.00	+1.00%	27 342	186
4.4.1996					147.00	+2.00%	11 700	80
3.4.1996					147.00	-2.00%	10 654	74
2.4.1996					147.00	0.00%	14 670	100
1.4.1996					147.00	0.00%	19 336	132
29.3.1996					147.00	0.00%	11 720	80
28.3.1996					147.00	+1.00%	19 110	130
27.3.1996					146.00	0.00%	5 820	40
26.3.1996					145.00	+1.00%	18 850	130
25.3.1996					143.00	+2.00%	12 870	90
22.3.1996					143.10	-2.00%	8 446	60
21.3.1996					143.00	+5.00%	8 580	60
20.3.1996					143.00	-3.00%	10 876	80
19.3.1996					140.00	-1.00%	14 000	100
18.3.1996					142.00	+1.00%	14 120	100
‹‹ First 60 ‹‹ First 20 Next 200 ›