JÁCHYMOV PM - Prague Stock Exchange price chart
Short and summary info about JÁCHYMOV PM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.11.2018 | 1 450.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.12.1994 | 218.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 144 263 936.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2023 | 432.00 |
| First price | 10.01.1995 | 341.00 |
| Historic min | 06.12.1995 | 192.00 |
| Historic max | 07.06.2019 | 1 960.00 |
| Total volume | 408 034 009.50 | |
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2024 | ||||||||||||||
| 29.12.2023 | 432.00 | -20.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2023 | 540.00 | +19.46% | 5 400 | 10 | ||||||||||
| 12.12.2023 | 452.00 | 0.00% | 11 300 | 25 | ||||||||||
| 11.12.2023 | 452.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 452.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 452.00 | -20.00% | 904 | 2 | ||||||||||
| 6.12.2023 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 565.00 | -19.28% | 10 735 | 19 | ||||||||||
| ||||||||||||||
