JÁCHYMOV PM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JÁCHYMOV PM

The Prague Stock Exchange
Last price	02.11.2018	1 450.00
First price	15.06.1993	20 000.00
Historic min	01.12.1994	218.00
Historic max	15.06.1993	20 000.00
Total volume	144 263 936.40

RMS - RM-System
Last price	29.12.2023	432.00
First price	10.01.1995	341.00
Historic min	06.12.1995	192.00
Historic max	07.06.2019	1 960.00
Total volume	408 034 009.50

Go to monthly & yearly prices and volumes of JÁCHYMOV PM

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2024
29.12.2023					432.00	-20.00%	0	0
28.12.2023					540.00	0.00%	0	0
27.12.2023					540.00	0.00%	0	0
22.12.2023					540.00	0.00%	0	0
21.12.2023					540.00	0.00%	0	0
20.12.2023					540.00	0.00%	0	0
19.12.2023					540.00	0.00%	0	0
18.12.2023					540.00	0.00%	0	0
15.12.2023					540.00	0.00%	0	0
14.12.2023					540.00	0.00%	0	0
13.12.2023					540.00	+19.46%	5 400	10
12.12.2023					452.00	0.00%	11 300	25
11.12.2023					452.00	0.00%	0	0
8.12.2023					452.00	0.00%	0	0
7.12.2023					452.00	-20.00%	904	2
6.12.2023					565.00	0.00%	0	0
5.12.2023					565.00	0.00%	0	0
4.12.2023					565.00	0.00%	0	0
1.12.2023					565.00	-19.28%	10 735	19
‹‹ First 60 Next 20 ›