JÁCHYMOV PM - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JÁCHYMOV PM

The Prague Stock Exchange
Last price02.11.20181 450.00
First price15.06.199320 000.00
Historic min01.12.1994218.00
Historic max15.06.199320 000.00
Total volume144 263 936.40
RMS - RM-System
Last price29.12.2023432.00
First price10.01.1995341.00
Historic min06.12.1995192.00
Historic max07.06.20191 960.00
Total volume408 034 009.50
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.1.2024
29.12.2023432.00-20.00%00
28.12.2023540.000.00%00
27.12.2023540.000.00%00
22.12.2023540.000.00%00
21.12.2023540.000.00%00
20.12.2023540.000.00%00
19.12.2023540.000.00%00
18.12.2023540.000.00%00
15.12.2023540.000.00%00
14.12.2023540.000.00%00
13.12.2023540.00+19.46%5 40010
12.12.2023452.000.00%11 30025
11.12.2023452.000.00%00
8.12.2023452.000.00%00
7.12.2023452.00-20.00%9042
6.12.2023565.000.00%00
5.12.2023565.000.00%00
4.12.2023565.000.00%00
1.12.2023565.00-19.28%10 73519
‹‹ First 60 Next 20 ›
Zobrazit sloupec