JÁCHYMOV PM - annual total volumes, min and max prices
Short and summary info about JÁCHYMOV PM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.11.2018 | 1 450.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.12.1994 | 218.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 144 263 936.40 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2023 | 432.00 |
| First price | 10.01.1995 | 341.00 |
| Historic min | 06.12.1995 | 192.00 |
| Historic max | 07.06.2019 | 1 960.00 |
| Total volume | 408 034 009.50 | |
| JÁCHYMOV PM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | - | - | - | graf |
| 2023 | - | - | - | 432.00 | 1 000.00 | 53 289 | graf |
| 2022 | - | - | - | 600.00 | 1 000.00 | 140 950 | graf |
| 2021 | - | - | - | 510.00 | 1 500.00 | 76 130 | graf |
| 2020 | - | - | - | 510.00 | 1 200.00 | 56 300 | graf |
| 2019 | - | - | - | 1 060.00 | 1 960.00 | 780 200 | graf |
| 2018 | 1 400.00 | 1 940.00 | 97 210 | 1 410.00 | 1 690.00 | 991 680 | graf |
| 2017 | 1 225.00 | 1 589.00 | 81 494 | 1 300.10 | 1 700.00 | 565 059 | graf |
| 2016 | 900.00 | 1 270.00 | 318 630 | 999.00 | 1 401.30 | 1 279 796 | graf |
| 2015 | 900.00 | 1 270.00 | 176 544 | 900.00 | 1 250.00 | 609 962 | graf |
| 2014 | 778.00 | 1 254.00 | 496 100 | 720.10 | 1 200.00 | 1 901 365 | graf |
| 2013 | 810.00 | 1 140.00 | 35 002 | 690.00 | 1 054.00 | 640 404 | graf |
| 2012 | 1 140.00 | 1 250.00 | 11 990 | 800.00 | 1 179.00 | 160 608 | graf |
| 2011 | 1 000.00 | 1 399.00 | 126 127 723 | 880.00 | 1 551.00 | 1 971 922 | graf |
| 2010 | 970.00 | 1 210.00 | 38 620 | 800.00 | 1 399.00 | 859 433 | graf |
| 2009 | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 299.00 | 3 343 047 | graf |
| 2008 | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
| 2007 | 889.00 | 1 028.00 | 8 695 | 1 000.00 | 1 343.00 | 1 061 113 | graf |
| 2006 | 665.00 | 935.00 | 27 125 | 917.00 | 1 165.00 | 73 343 545 | graf |
| 2005 | 755.00 | 755.00 | 0 | 799.00 | 1 071.00 | 3 291 154 | graf |
| 2004 | 643.00 | 755.00 | 11 672 | 743.00 | 986.00 | 1 423 220 | graf |
| 2003 | 585.00 | 677.00 | 2 956 | 505.00 | 1 051.00 | 1 550 020 | graf |
| 2002 | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
| 2001 | 347.00 | 725.00 | 9 685 | 356.00 | 522.00 | 4 182 680 | graf |
| 2000 | 347.00 | 827.00 | 7 468 | 278.00 | 850.00 | 4 000 236 | graf |
| 1999 | 283.00 | 1 147.00 | 2 375 512 | 258.00 | 1 170.00 | 277 665 236 | graf |
| 1998 | 272.00 | 574.00 | 540 252 | 265.00 | 640.00 | 5 392 992 | graf |
| 1997 | 227.00 | 499.00 | 1 474 581 | 222.00 | 509.00 | 1 822 244 | graf |
| 1996 | 243.00 | 857.00 | 9 604 780 | 235.00 | 862.00 | 5 032 449 | graf |
| 1995 | 230.00 | 308.00 | 1 518 928 | 192.00 | 360.00 | 686 207 | graf |
| 1994 | 218.00 | 600.00 | 1 129 344 | - | - | - | graf |
| 1993 | 352.00 | 20 000.00 | 122 211 | - | - | - | graf |
