JÁCHYMOV PM - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2020510.000.00%00
30.12.2020510.000.00%00
29.12.2020510.000.00%00
28.12.2020510.000.00%00
23.12.2020510.000.00%00
22.12.2020510.000.00%00
21.12.2020510.000.00%00
18.12.2020510.000.00%00
17.12.2020510.000.00%00
16.12.2020510.000.00%00
15.12.2020510.000.00%00
14.12.2020510.000.00%00
11.12.2020510.000.00%00
10.12.2020510.000.00%00
9.12.2020510.000.00%00
8.12.2020510.000.00%00
7.12.2020510.000.00%00
4.12.2020510.000.00%00
3.12.2020510.000.00%00
2.12.2020510.000.00%00
1.12.2020510.000.00%00
30.11.2020510.000.00%00
27.11.2020510.00-20.31%2 5505
26.11.2020640.000.00%00
25.11.2020640.000.00%00
24.11.2020640.000.00%00
23.11.2020640.000.00%00
20.11.2020640.000.00%00
19.11.2020640.000.00%00
18.11.2020640.000.00%00
16.11.2020640.00-20.00%7 68012
13.11.2020800.000.00%00
12.11.2020800.000.00%00
11.11.2020800.000.00%00
10.11.2020800.000.00%00
9.11.2020800.000.00%00
6.11.2020800.000.00%00
5.11.2020800.000.00%00
4.11.2020800.000.00%00
3.11.2020800.00-6.97%00
2.11.2020860.00-20.37%00
30.10.20201 080.000.00%00
29.10.20201 080.000.00%00
27.10.20201 080.000.00%00
26.10.20201 080.000.00%00
23.10.20201 080.000.00%00
22.10.20201 080.000.00%00
21.10.20201 080.000.00%00
20.10.20201 080.000.00%00
19.10.20201 080.000.00%00
16.10.20201 080.000.00%00
15.10.20201 080.000.00%00
14.10.20201 080.000.00%00
13.10.20201 080.000.00%00
12.10.20201 080.000.00%00
9.10.20201 080.000.00%00
8.10.20201 080.000.00%00
7.10.20201 080.000.00%00
6.10.20201 080.000.00%00
5.10.20201 080.000.00%00
2.10.20201 080.000.00%00
1.10.20201 080.000.00%00
30.9.20201 080.000.00%00
29.9.20201 080.000.00%00
25.9.20201 080.000.00%00
24.9.20201 080.000.00%00
23.9.20201 080.000.00%00
22.9.20201 080.000.00%00
21.9.20201 080.000.00%00
18.9.20201 080.000.00%00
17.9.20201 080.000.00%00
16.9.20201 080.000.00%00
15.9.20201 080.000.00%00
14.9.20201 080.000.00%00
11.9.20201 080.000.00%00
10.9.20201 080.000.00%00
9.9.20201 080.000.00%00
8.9.20201 080.000.00%00
7.9.20201 080.000.00%00
4.9.20201 080.000.00%00
3.9.20201 080.000.00%00
2.9.20201 080.000.00%00
1.9.20201 080.000.00%00
31.8.20201 080.000.00%00
28.8.20201 080.000.00%00
27.8.20201 080.000.00%00
26.8.20201 080.000.00%00
25.8.20201 080.000.00%00
24.8.20201 080.000.00%00
21.8.20201 080.000.00%00
20.8.20201 080.000.00%00
19.8.20201 080.000.00%00
18.8.20201 080.000.00%00
17.8.20201 080.000.00%00
14.8.20201 080.000.00%00
13.8.20201 080.000.00%00
12.8.20201 080.000.00%00
11.8.20201 080.000.00%00
10.8.20201 080.000.00%00
7.8.20201 080.000.00%00
6.8.20201 080.000.00%00
5.8.20201 080.00+0.93%00
4.8.20201 070.000.00%5 3505
3.8.20201 070.00-6.95%5 3505
31.7.20201 150.00+3.60%9 2008
30.7.20201 110.000.00%00
29.7.20201 110.000.00%00
28.7.20201 110.00+0.90%00
27.7.20201 100.000.00%00
24.7.20201 100.000.00%00
23.7.20201 100.000.00%00
22.7.20201 100.000.00%00
21.7.20201 100.000.00%00
20.7.20201 100.00+2.80%00
17.7.20201 070.00-4.46%6 4206
16.7.20201 120.000.00%00
15.7.20201 120.000.00%00
14.7.20201 120.000.00%00
13.7.20201 120.000.00%00
10.7.20201 120.00+1.81%00
9.7.20201 100.000.00%00
8.7.20201 100.000.00%00
7.7.20201 100.000.00%00
3.7.20201 100.00+5.76%00
2.7.20201 040.000.00%00
1.7.20201 040.000.00%00
30.6.20201 040.000.00%00
29.6.20201 040.000.00%00
26.6.20201 040.000.00%00
25.6.20201 040.000.00%00
24.6.20201 040.00+0.97%00
23.6.20201 030.000.00%00
22.6.20201 030.000.00%00
19.6.20201 030.000.00%00
18.6.20201 030.000.00%00
17.6.20201 030.000.00%00
16.6.20201 030.000.00%00
15.6.20201 030.000.00%00
12.6.20201 030.00+3.51%00
11.6.2020995.000.00%00
10.6.2020995.000.00%00
9.6.2020995.000.00%00
8.6.2020995.000.00%00
5.6.2020995.000.00%00
4.6.2020995.00+0.50%00
3.6.2020990.00+0.50%00
2.6.2020985.000.00%00
1.6.2020985.000.00%00
29.5.2020985.000.00%00
28.5.2020985.000.00%00
27.5.2020985.000.00%00
26.5.2020985.000.00%00
25.5.2020985.000.00%00
22.5.2020985.00+16.56%00
21.5.2020845.00-20.28%8 45010
20.5.20201 060.000.00%00
19.5.20201 060.000.00%00
18.5.20201 060.000.00%00
15.5.20201 060.000.00%00
14.5.20201 060.000.00%00
13.5.20201 060.000.00%00
12.5.20201 060.000.00%00
11.5.20201 060.000.00%00
7.5.20201 060.000.00%00
6.5.20201 060.000.00%00
5.5.20201 060.000.00%00
4.5.20201 060.000.00%00
30.4.20201 060.000.00%00
29.4.20201 060.000.00%00
28.4.20201 060.000.00%00
27.4.20201 060.000.00%00
24.4.20201 060.000.00%00
23.4.20201 060.000.00%00
22.4.20201 060.000.00%00
21.4.20201 060.000.00%00
20.4.20201 060.000.00%00
17.4.20201 060.000.00%00
16.4.20201 060.00+0.95%00
15.4.20201 050.000.00%00
14.4.20201 050.000.00%00
9.4.20201 050.000.00%00
8.4.20201 050.000.00%00
7.4.20201 050.000.00%00
6.4.20201 050.000.00%00
3.4.20201 050.000.00%00
2.4.20201 050.0000
1.4.20201 050.000.00%00
31.3.20201 050.000.00%00
30.3.20201 050.000.00%00
27.3.20201 050.000.00%00
26.3.20201 050.000.00%00
25.3.20201 050.000.00%00
24.3.20201 050.000.00%00
23.3.20201 050.000.00%00
20.3.20201 050.000.00%00
19.3.20201 050.000.00%00
18.3.20201 050.000.00%00
17.3.20201 050.000.00%00
16.3.20201 050.000.00%00
13.3.20201 050.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec