Direct trades and transfers on the Prague Stock Exchange and RM-System JÄKL KARVINÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JÄKL KARVINÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 15 527 | ||||||
| 25.7.2006 | n-Převody RMS | 0 | 0.00 | 15 527 | 35 292 871.00 | 0.00 | 0.00 | ||
| 10.3.2006 | Souhrn-CV0 Jiné BCP | 1 | 173 108 | ||||||
| 15.11.2005 | SCP | 1 | 1 674.00 | 999 | 1 672 326.00 | 1 674.00 | 1 674.00 | ||
| 21.10.2005 | SCP | 1 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
| 11.10.2005 | SCP | 1 | 1 500.00 | 8 | 12 000.00 | 1 500.00 | 1 500.00 | ||
| 20.9.2005 | SCP | 1 | 2 000.00 | 4 | 8 000.00 | 2 000.00 | 2 000.00 | ||
| 1.9.2005 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 30.8.2005 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 16.8.2005 | SCP | 1 | 1 000.00 | 8 | 8 000.00 | 1 000.00 | 1 000.00 | ||
| 19.7.2005 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 7.6.2005 | SCP | 1 | 800.00 | 20 | 16 000.00 | 800.00 | 800.00 | ||
| 31.3.2005 | Převody RMS | 0 | 0.00 | 27 | 31 860.00 | 0.00 | 0.00 | ||
| 31.3.2005 | Přímé RMS | 0 | 1 180.00 | 27 | 31 860.00 | 0.00 | 0.00 | ||
| 6.12.2004 | n-Přímé RMS | 1 | 1 000.00 | 43 223 | 43 223 000.00 | 1 000.00 | 1 000.00 | ||
| 24.7.2003 | n-Přímé RMS | 1 | 560.00 | 12 700 | 7 112 000.00 | 560.00 | 560.00 | ||
| 2.6.2003 | n-Přímé RMS | 1 | 675.00 | 30 | 20 250.00 | 675.00 | 675.00 | ||
| 12.5.2003 | Přímé RMS | 1 | 1 002.00 | 3 121 | 3 127 242.00 | 1 002.00 | 1 002.00 | ||
| 7.5.2003 | Přímé RMS | 1 | 1 000.00 | 3 121 | 3 121 000.00 | 1 000.00 | 1 000.00 | ||
| 26.3.2003 | Přímé RMS | 1 | 1 000.00 | 47 | 47 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
