JÄKL KARVINÁ - annual total volumes, min and max prices
Short and summary info about JÄKL KARVINÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 33.60 |
| First price | 01.03.1995 | 1 000.00 |
| Historic min | 18.01.1999 | 31.74 |
| Historic max | 01.03.1995 | 1 000.00 |
| Total volume | 11 278 070.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2006 | 2 168.50 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 22.10.1998 | 37.00 |
| Historic max | 21.06.2006 | 2 221.60 |
| Total volume | 138 579 126.10 | |
| JÄKL KARVINÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2006 | - | - | - | 1 088.00 | 2 222.00 | 40 305 955 | graf |
| 2005 | - | - | - | 1 011.00 | 1 832.00 | 6 395 385 | graf |
| 2004 | - | - | - | 704.00 | 1 130.00 | 46 649 373 | graf |
| 2003 | - | - | - | 526.00 | 858.00 | 11 181 409 | graf |
| 2002 | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
| 2001 | - | - | - | 70.00 | 270.00 | 2 342 588 | graf |
| 2000 | - | - | - | 111.00 | 250.00 | 2 357 438 | graf |
| 1999 | 31.00 | 41.00 | 128 | 44.00 | 121.00 | 12 660 645 | graf |
| 1998 | 36.00 | 116.00 | 157 162 | 37.00 | 137.00 | 543 843 | graf |
| 1997 | 42.00 | 185.00 | 970 188 | 39.00 | 190.00 | 1 033 462 | graf |
| 1996 | 137.00 | 219.00 | 7 253 919 | 127.00 | 221.00 | 2 074 647 | graf |
| 1995 | 145.00 | 1 000.00 | 2 870 298 | 160.00 | 400.00 | 1 355 538 | graf |
