JÄKL KARVINÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about JÄKL KARVINÁ

The Prague Stock Exchange
Last price	12.02.1999	33.60
First price	01.03.1995	1 000.00
Historic min	14.01.1999	31.74
Historic max	01.03.1995	1 000.00
Total volume	11 278 070.00

RMS - RM-System
Last price	27.09.2006	2 168.50
First price	28.03.1995	400.00
Historic min	22.10.1998	37.00
Historic max	21.06.2006	2 221.60
Total volume	138 579 126.10

Go to monthly & yearly prices and volumes of JÄKL KARVINÁ

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2006					2 168.50	+0.30%	0	0
26.9.2006					2 162.00	-0.59%	25 944	12
25.9.2006					2 175.00	-0.57%	13 050	6
22.9.2006					2 187.50	0.00%	0	0
21.9.2006					2 187.50	0.00%	0	0
20.9.2006					2 187.50	+0.57%	0	0
19.9.2006					2 175.00	0.00%	17 400	8
18.9.2006					2 175.00	-0.57%	43 500	20
15.9.2006					2 187.50	+3.91%	0	0
14.9.2006					2 105.00	-3.21%	21 050	10
13.9.2006					2 175.00	0.00%	4 350	2
12.9.2006					2 175.00	-0.57%	4 350	2
11.9.2006					2 187.50	0.00%	0	0
8.9.2006					2 187.50	+0.32%	0	0
7.9.2006					2 180.50	0.00%	0	0
6.9.2006					2 180.50	0.00%	0	0
5.9.2006					2 180.50	+0.90%	0	0
4.9.2006					2 161.00	+1.12%	8 644	4
1.9.2006					2 137.00	+1.93%	34 192	16
31.8.2006					2 096.50	-1.89%	29 432	14
‹‹ First 60 Next 20 ›