JAROMĚŘ. MLÉKÁRNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about JAROMĚŘ. MLÉKÁRNA

The Prague Stock Exchange
Last price	11.01.1996	110.00
First price	10.03.1995	700.00
Historic min	03.11.1995	109.00
Historic max	10.03.1995	700.00
Total volume	65 773.00

RMS - RM-System
Last price	18.12.1995	100.00
First price	28.03.1995	443.00
Historic min	27.10.1995	92.00
Historic max	03.05.1995	443.00
Total volume	31 480.50

Go to monthly & yearly prices and volumes of JAROMĚŘ. MLÉKÁRNA

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.1996	110.00	0.00%	0	0
10.1.1996	110.00	0.00%	0	0
9.1.1996	110.00	0.00%	0	0
8.1.1996	110.00	0.00%	0	0
19.12.1995
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		-9.00%	0	0
14.12.1995	110.00	0.00%	0	0		+10.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
8.12.1995	110.00	0.00%	0	0	100.00	-4.00%	200	2
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 Next 20 ›