JAROMĚŘ. MLÉKÁRNA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.1996	110.00	0.00%	0	0
10.1.1996	110.00	0.00%	0	0
9.1.1996	110.00	0.00%	0	0
8.1.1996	110.00	0.00%	0	0
19.12.1995
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		-9.00%	0	0
14.12.1995	110.00	0.00%	0	0		+10.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
8.12.1995	110.00	0.00%	0	0	100.00	-4.00%	200	2
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 Next 20 ›