JAROMĚŘ. MLÉKÁRNA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - JAROMĚŘ. MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.1996	110.00	0.00%	0	0
10.1.1996	110.00	0.00%	0	0
9.1.1996	110.00	0.00%	0	0
8.1.1996	110.00	0.00%	0	0
19.12.1995
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		-9.00%	0	0
14.12.1995	110.00	0.00%	0	0		+10.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	0	0		0.00%	0	0
8.12.1995	110.00	0.00%	0	0	100.00	-4.00%	200	2
7.12.1995	110.00	0.00%	0	0		+5.00%	0	0
6.12.1995	110.00	0.00%	0	0	100.00	-4.00%	1 500	15
5.12.1995	110.00	0.00%	0	0		-4.00%	0	0
4.12.1995	110.00	0.00%	0	0	109.00	0.00%	1 417	13
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	0.00%	990	9	109.00	+4.00%	1 635	15
29.11.1995	110.00	0.00%	0	0		+5.00%	0	0
28.11.1995	110.00	0.00%	0	0	99.50	-10.00%	1 493	15
27.11.1995	110.00	0.00%	0	0		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0		0.00%	0	0
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	0.00%	0	0	110.00	+7.00%	10 670	97
17.11.1995	110.00	0.00%	0	0		0.00%	0	0
16.11.1995	110.00	0.00%	0	0		0.00%	0	0
15.11.1995	110.00	0.00%	0	0		+3.00%	0	0
14.11.1995	110.00	0.00%	0	0	100.00	-2.00%	900	9
13.11.1995	110.00	0.00%	0	0		-2.00%	0	0
10.11.1995	110.00	0.00%	0	0		-9.00%	0	0
9.11.1995	110.00	+0.91%	3 190	29		0.00%	0	0
8.11.1995	109.00	0.00%	0	0		0.00%	0	0
7.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
6.11.1995	109.00	0.00%	0	0	122.00	+5.00%	1 830	15
3.11.1995	109.00	0.00%	0	0	116.00	-5.00%	464	4
2.11.1995	109.00	0.00%	0	0		+10.00%	0	0
1.11.1995	109.00	0.00%	0	0		+10.00%	0	0
31.10.1995	109.00	0.00%	0	0		+10.00%	0	0
30.10.1995	109.00	0.00%	0	0	92.00	0.00%	828	9
27.10.1995	109.00	0.00%	0	0		-10.00%	0	0
26.10.1995	109.00	-0.32%	436	4		-10.00%	0	0
25.10.1995	109.35	0.00%	0	0		-10.00%	0	0
24.10.1995	109.35	0.00%	0	0
23.10.1995	109.35	-10.00%	0	0
20.10.1995	121.50	0.00%	0	0		-10.00%	0	0
19.10.1995	121.50	-10.00%	0	0		-9.00%	0	0
18.10.1995	135.00	0.00%	0	0		-10.00%	0	0
17.10.1995	135.00	0.00%	0	0		-10.00%	0	0
16.10.1995	135.00	0.00%	0	0		-4.00%	0	0
13.10.1995	135.00	0.00%	0	0		-16.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	0.00%	0	0		0.00%	0	0
9.10.1995	135.00	0.00%	0	0		0.00%	0	0
6.10.1995	135.00	-3.35%	1 620	12		0.00%	0	0
5.10.1995	139.69	-4.99%	0	0		0.00%	0	0
4.10.1995	147.04	-4.99%	0	0		0.00%	0	0
3.10.1995	154.77	0.00%	0	0		0.00%	0	0
2.10.1995	154.77	-4.99%	0	0		0.00%	0	0
29.9.1995	162.91	-4.99%	0	0		0.00%	0	0
28.9.1995	171.48	-4.99%	0	0		0.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		0.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		0.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	+1.70%	760	4		0.00%	0	0
13.9.1995	186.82	-4.99%	0	0		0.00%	0	0
12.9.1995	196.65	-5.00%	0	0		0.00%	0	0
11.9.1995	207.00	0.00%	0	0		0.00%	0	0
8.9.1995	207.00	0.00%	0	0		0.00%	0	0
7.9.1995	207.00	0.00%	0	0		0.00%	0	0
6.9.1995	207.00	0.00%	0	0		0.00%	0	0
5.9.1995	207.00	0.00%	0	0		0.00%	0	0
4.9.1995	207.00	0.00%	1 242	6		0.00%	0	0
1.9.1995	207.00	0.00%	0	0		0.00%	0	0
31.8.1995	207.00	0.00%	0	0		0.00%	0	0
30.8.1995	207.00	0.00%	0	0		0.00%	0	0
29.8.1995	207.00	0.00%	0	0		0.00%	0	0
28.8.1995	207.00	0.00%	0	0		0.00%	0	0
25.8.1995	207.00	0.00%	0	0		0.00%	0	0
24.8.1995	207.00	0.00%	0	0		0.00%	0	0
23.8.1995	207.00	0.00%	0	0		0.00%	0	0
22.8.1995	207.00	0.00%	0	0		0.00%	0	0
21.8.1995	207.00	0.00%	0	0	255.00	0.00%	1 530	6
18.8.1995	207.00	-4.60%	621	3		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
16.8.1995	217.00	0.00%	0	0		0.00%	0	0
15.8.1995	217.00	0.00%	0	0		0.00%	0	0
14.8.1995	217.00	0.00%	0	0		0.00%	0	0
11.8.1995	217.00	0.00%	0	0		+2.00%	0	0
10.8.1995	217.00	0.00%	0	0		-2.00%	0	0
9.8.1995	217.00	0.00%	0	0		0.00%	0	0
8.8.1995	217.00	0.00%	0	0		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		-4.00%	0	0
4.8.1995	217.00	0.00%	0	0		-7.00%	0	0
3.8.1995	217.00	0.00%	0	0		-10.00%	0	0
2.8.1995	217.00	0.00%	0	0		-5.00%	0	0
1.8.1995	217.00	0.00%	0	0		0.00%	0	0
31.7.1995	217.00	0.00%	0	0		0.00%	0	0
28.7.1995	217.00	-4.82%	0	0		0.00%	0	0
27.7.1995	228.00	0.00%	0	0		0.00%	0	0
26.7.1995	228.00	0.00%	0	0		0.00%	0	0
25.7.1995	228.00	0.00%	0	0		0.00%	0	0
24.7.1995	228.00	0.00%	0	0		0.00%	0	0
21.7.1995	228.00	0.00%	0	0		0.00%	0	0
20.7.1995	228.00	0.00%	5 472	24		0.00%	0	0
19.7.1995	228.00	-4.60%	0	0		0.00%	0	0
18.7.1995	239.00	-4.78%	0	0		0.00%	0	0
17.7.1995	251.00	-4.92%	0	0		0.00%	0	0
14.7.1995	264.00	-4.69%	0	0		0.00%	0	0
13.7.1995	277.00	-4.81%	0	0		0.00%	0	0
12.7.1995	291.00	-4.90%	0	0		0.00%	0	0
11.7.1995	306.00	0.00%	0	0		0.00%	0	0
10.7.1995	306.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	306.00	-4.96%	0	0		0.00%	0	0
3.7.1995	322.00	-4.73%	0	0		0.00%	0	0
30.6.1995	338.00	-4.78%	0	0		0.00%	0	0
29.6.1995	355.00	0.00%	0	0		0.00%	0	0
28.6.1995	355.00	0.00%	0	0		0.00%	0	0
27.6.1995	355.00	0.00%	0	0		0.00%	0	0
26.6.1995	355.00	0.00%	0	0		0.00%	0	0
23.6.1995	355.00	0.00%	0	0		0.00%	0	0
22.6.1995	355.00	0.00%	0	0		0.00%	0	0
21.6.1995	355.00	0.00%	0	0		0.00%	0	0
20.6.1995	355.00	0.00%	0	0		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		0.00%	0	0
14.6.1995	355.00	0.00%	0	0		0.00%	0	0
13.6.1995	355.00	0.00%	0	0		0.00%	0	0
12.6.1995	355.00	-4.82%	0	0		0.00%	0	0
9.6.1995	373.00	0.00%	0	0		0.00%	0	0
8.6.1995	373.00	0.00%	0	0		0.00%	0	0
7.6.1995	373.00	0.00%	0	0	330.00	0.00%	4 950	15
6.6.1995	373.00	0.00%	0	0		0.00%	0	0
5.6.1995	373.00	0.00%	0	0		0.00%	0	0
2.6.1995	373.00	0.00%	3 357	9		0.00%	0	0
1.6.1995	373.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-8.00%	0	0
29.5.1995			0	0	360.00	+2.00%	3 240	9
26.5.1995	373.00	+477.00%	0	0		-2.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	360.00	0.00%	360	1
23.5.1995			0	0		0.00%	0	0
22.5.1995	356.00	-481.00%	0	0		0.00%	0	0
19.5.1995	374.00	-434.00%	2 244	6		0.00%	0	0
18.5.1995	391.00	-486.00%	0	0		-5.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-5.00%	0	0
15.5.1995	411.00	+484.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	392.00	+481.00%	7 840	20		0.00%	0	0
10.5.1995	374.00	+476.00%	0	0		0.00%	0	0
9.5.1995	357.00	0.00%	3 570	10		0.00%	0	0
5.5.1995	357.00	+500.00%	0	0		0.00%	0	0
4.5.1995	340.00	+493.00%	0	0		-10.00%	0	0
3.5.1995	324.00	+485.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	309.00	0.00%	9 270	30		0.00%	0	0
19.4.1995	309.00	+474.00%	0	0		0.00%	0	0
18.4.1995	295.00	-483.00%	8 850	30		0.00%	0	0
14.4.1995	310.00	-490.00%	0	0		0.00%	0	0
13.4.1995	326.00	-495.00%	2 934	9		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	343.00	0.00%	3 087	9
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	343.00	0.00%	10 290	30
16.3.1995			0	0
15.3.1995	343.00	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›