JAS-JESNICKÁ STROJ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	45.38	0.00%	0	0		0.00%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
13.12.1995	41.26	0.00%	0	0		0.00%	0	0
12.12.1995	41.26	0.00%	0	0		+6.00%	0	0
11.12.1995	41.26	+9.99%	0	0		0.00%	0	0
8.12.1995	37.51	0.00%	0	0		+1.00%	0	0
7.12.1995	37.51	+10.00%	2 888	77	36.00	-1.00%	1 172	33
6.12.1995	34.10	0.00%	0	0	36.00	+1.00%	1 188	33
5.12.1995	34.10	0.00%	0	0		+3.00%	0	0
4.12.1995	34.10	+10.00%	0	0	34.50	-4.00%	380	11
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.00	-6.06%	1 705	55		0.00%	0	0
29.11.1995	33.00	0.00%	0	0		0.00%	0	0
28.11.1995	33.00	0.00%	0	0		0.00%	0	0
27.11.1995	33.00	-8.33%	363	11		0.00%	0	0
24.11.1995	36.00	0.00%	0	0		+2.00%	0	0
23.11.1995	36.00	0.00%	0	0		+1.00%	0	0
22.11.1995	36.00	0.00%	0	0		0.00%	0	0
21.11.1995	36.00	0.00%	0	0		+1.00%	0	0
20.11.1995	36.00	0.00%	0	0	34.50	+5.00%	380	11
17.11.1995	36.00	0.00%	0	0		0.00%	0	0
16.11.1995	36.00	-9.09%	792	22		0.00%	0	0
15.11.1995	39.60	0.00%	0	0		0.00%	0	0
14.11.1995	39.60	0.00%	0	0		0.00%	0	0
13.11.1995	39.60	-10.00%	8 989	227		+2.00%	0	0
10.11.1995	44.00	0.00%	0	0	32.50	-7.00%	715	22
9.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
7.11.1995	44.00	0.00%	0	0	35.00	0.00%	175	5
6.11.1995	44.00	0.00%	0	0		0.00%	0	0
3.11.1995	44.00	0.00%	0	0		0.00%	0	0
2.11.1995	44.00	0.00%	0	0		0.00%	0	0
1.11.1995	44.00	0.00%	0	0		0.00%	0	0
31.10.1995	44.00	0.00%	0	0	35.00	0.00%	770	22
30.10.1995	44.00	0.00%	0	0		+4.00%	0	0
27.10.1995	44.00	0.00%	0	0	33.50	-4.00%	737	22
26.10.1995	44.00	0.00%	0	0		0.00%	0	0
25.10.1995	44.00	0.00%	0	0		0.00%	0	0
24.10.1995	44.00	0.00%	0	0
23.10.1995	44.00	-8.33%	2 420	55
20.10.1995	48.00	0.00%	0	0		0.00%	0	0
19.10.1995	48.00	0.00%	0	0		0.00%	0	0
18.10.1995	48.00	0.00%	0	0		0.00%	0	0
17.10.1995	48.00	0.00%	0	0		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
13.10.1995	50.35	-5.00%	554	11	33.50	-4.00%	737	22
12.10.1995	53.00	0.00%	0	0		0.00%	0	0
11.10.1995	53.00	-3.39%	583	11		0.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
9.10.1995	52.25	-5.00%	2 874	55		+10.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
3.10.1995	53.20	-5.00%	1 596	30		0.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
29.9.1995	57.42	0.00%	0	0	33.00	+10.00%	1 650	50
28.9.1995	57.42	0.00%	0	0		0.00%	0	0
27.9.1995	57.42	0.00%	0	0		0.00%	0	0
26.9.1995	57.42	0.00%	0	0	30.00	0.00%	1 320	44
25.9.1995	57.42	+4.99%	0	0		0.00%	0	0
22.9.1995	54.69	0.00%	0	0		0.00%	0	0
21.9.1995	54.69	+4.99%	0	0
20.9.1995	52.09	+4.99%	0	0
19.9.1995	49.61	+4.99%	0	0		+3.00%	0	0
18.9.1995	47.25	0.00%	0	0		-3.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
14.9.1995	45.00	-2.59%	7 380	164		0.00%	0	0
13.9.1995	46.20	+5.00%	0	0		0.00%	0	0
12.9.1995	44.00	-4.76%	2 112	48		0.00%	0	0
11.9.1995	46.20	0.00%	0	0		0.00%	0	0
8.9.1995	46.20	+5.00%	508	11		-7.00%	0	0
7.9.1995	44.00	+1.10%	1 936	44	30.00	0.00%	660	22
6.9.1995	43.52	+4.99%	0	0		+7.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
4.9.1995	39.48	+5.00%	0	0		-1.00%	0	0
1.9.1995	37.60	+4.99%	0	0		+6.00%	0	0
31.8.1995	35.81	+4.98%	0	0		+4.00%	0	0
30.8.1995	34.11	-4.98%	0	0		0.00%	0	0
29.8.1995	35.90	-4.97%	359	10		0.00%	0	0
28.8.1995	37.78	-4.97%	0	0		0.00%	0	0
25.8.1995	39.76	0.00%	0	0		0.00%	0	0
24.8.1995	39.76	0.00%	0	0		0.00%	0	0
23.8.1995	39.76	0.00%	0	0		0.00%	0	0
22.8.1995	39.76	0.00%	0	0		-2.00%	0	0
21.8.1995	39.76	0.00%	0	0		+2.00%	0	0
18.8.1995	39.76	0.00%	0	0		0.00%	0	0
17.8.1995	39.76	+4.99%	0	0		0.00%	0	0
16.8.1995	37.87	+4.99%	0	0		0.00%	0	0
15.8.1995	36.07	+4.97%	0	0		0.00%	0	0
14.8.1995	34.36	0.00%	0	0		0.00%	0	0
11.8.1995	34.36	0.00%	0	0		0.00%	0	0
10.8.1995	34.36	0.00%	0	0		0.00%	0	0
9.8.1995	34.36	0.00%	0	0		+8.00%	0	0
8.8.1995	34.36	0.00%	0	0		0.00%	0	0
7.8.1995	34.36	+4.98%	0	0	26.00	-7.00%	520	20
4.8.1995	32.73	+4.97%	0	0		-10.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
2.8.1995	29.70	0.00%	0	0		-8.00%	0	0
1.8.1995	29.70	0.00%	0	0		-10.00%	0	0
31.7.1995	29.70	0.00%	0	0		-9.00%	0	0
28.7.1995	29.70	0.00%	0	0		-8.00%	0	0
27.7.1995	29.70	0.00%	564	19		-9.00%	0	0
26.7.1995	29.70	-4.10%	1 634	55		-10.00%	0	0
25.7.1995	30.97	-4.97%	0	0		-9.00%	0	0
24.7.1995	32.59	-4.98%	0	0		-10.00%	0	0
21.7.1995	34.30	-4.98%	0	0		-10.00%	0	0
20.7.1995	36.10	0.00%	0	0		-9.00%	0	0
19.7.1995	36.10	0.00%	0	0		-10.00%	0	0
18.7.1995	36.10	0.00%	0	0		+5.00%	0	0
17.7.1995	36.10	0.00%	0	0		+5.00%	0	0
14.7.1995	36.10	-5.00%	0	0		+5.00%	0	0
13.7.1995	38.00	-5.00%	1 672	44		+5.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		+5.00%	0	0
10.7.1995	40.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	0.00%	0	0		-1.00%	0	0
30.6.1995	40.00	0.00%	0	0		0.00%	0	0
29.6.1995	40.00	0.00%	0	0		0.00%	0	0
28.6.1995	40.00	0.00%	0	0		0.00%	0	0
27.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0		0.00%	0	0
22.6.1995	40.00	0.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
16.6.1995	40.00	0.00%	0	0		-1.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0		+9.00%	0	0
13.6.1995	40.00	+0.98%	1 760	44		0.00%	0	0
12.6.1995	39.61	+4.98%	0	0		0.00%	0	0
9.6.1995	37.73	+4.98%	0	0		0.00%	0	0
8.6.1995	35.94	+4.99%	0	0		0.00%	0	0
7.6.1995	34.23	+5.00%	0	0		0.00%	0	0
6.6.1995	32.60	0.00%	0	0		0.00%	0	0
5.6.1995	32.60	0.00%	0	0		0.00%	0	0
2.6.1995	32.60	0.00%	0	0		-10.00%	0	0
1.6.1995	32.60	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-9.00%	0	0
30.5.1995	32.60	-495.00%	717	22		0.00%	0	0
29.5.1995	34.30	-498.00%	0	0		0.00%	0	0
26.5.1995	36.10	-500.00%	0	0		0.00%	0	0
25.5.1995	38.00	-500.00%	0	0		-1.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995	40.00	+118.00%	1 400	35		-10.00%	0	0
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
18.5.1995	41.61	-500.00%	0	0		+3.00%	0	0
17.5.1995	43.80	-498.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+7.00%	0	0
12.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+6.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	46.10	-485.00%	1 521	33		0.00%	0	0
13.4.1995	48.45	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+9.00%	0	0
6.4.1995	51.00	0.00%	561	11		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	51.00	+423.00%	816	16		0.00%	0	0
27.3.1995	48.93	+500.00%	1 615	33
24.3.1995	46.60	+497.00%	0	0
23.3.1995	44.39	-498.00%	0	0
22.3.1995	46.72	-498.00%	0	0
21.3.1995	49.17	-498.00%	0	0
20.3.1995	51.75	-499.00%	0	0
17.3.1995	54.47	-498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›