JAS-JESNICKÁ STROJ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	22.97	0.00%	0	0		0.00%	0
30.12.1996	22.97	-9.99%	3 537	154		0.00%	0
27.12.1996	25.52	0.00%	0	0		0.00%	0
23.12.1996	25.52	-9.98%	0	0		0.00%	0
20.12.1996	28.35	0.00%	0	0		0.00%	0
19.12.1996	28.35	-10.00%	0	0		0.00%	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
16.12.1996	31.50	-10.00%	0	0		0.00%	0
13.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	6 125	175		+2.33%	0
11.12.1996	35.00	0.00%	0	0		-2.56%	0
10.12.1996	35.00	0.00%	0	0		+2.63%	0
9.12.1996	35.00	+9.37%	3 045	87		-5.26%	0
6.12.1996	32.00	0.00%	0	0		+1.97%	0
5.12.1996	32.00	0.00%	0	0		+3.81%	0
4.12.1996	32.00	0.00%	0	0		+3.96%	0
3.12.1996	32.00	0.00%	0	0		+1.86%	0
2.12.1996	32.00	0.00%	2 144	67		0.00%	0
29.11.1996	32.00	0.00%	0	0	16.10	-2.71%	354	22
28.11.1996	32.00	0.00%	0	0		+2.79%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	-0.37%	320	10		-0.30%	0
22.11.1996	32.12	0.00%	0	0		+0.93%	0
21.11.1996	32.12	0.00%	0	0		+6.66%	0
20.11.1996	32.12	0.00%	0	0		0.00%	0
19.11.1996	32.12	0.00%	0	0		0.00%	0
18.11.1996	32.12	+10.00%	3 212	100		0.00%	0
15.11.1996	29.20	0.00%	0	0	15.00	0.00%	1 140	76
14.11.1996	29.20	0.00%	0	0	15.00	+7.14%	1 050	70
13.11.1996	29.20	0.00%	0	0	14.00	+7.69%	3 780	270
12.11.1996	29.20	0.00%	0	0		-2.76%	0
11.11.1996	29.20	0.00%	0	0		+2.84%	0
8.11.1996	29.20	0.00%	0	0		0.00%	0
7.11.1996	29.20	+9.98%	2 920	100		0.00%	0
6.11.1996	26.55	0.00%	0	0		0.00%	0
5.11.1996	26.55	0.00%	0	0		-3.84%	0
4.11.1996	26.55	0.00%	0	0		+4.00%	0
1.11.1996	26.55	0.00%	0	0		0.00%	0
31.10.1996	26.55	+9.98%	1 354	51	0.00	+8.33%	0	0
30.10.1996	24.14	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.14	0.00%	0	0	0.00	-6.75%	0	0
25.10.1996	24.14	0.00%	0	0	0.00	+2.96%	0	0
24.10.1996	24.14	0.00%	0	0	0.00	+1.37%	0	0
23.10.1996	24.14	0.00%	0	0	0.00	-1.36%	0	0
22.10.1996	24.14	0.00%	0	0	0.00	+4.16%	0	0
21.10.1996	24.14	+9.97%	0	0	12.00	0.00%	1 848	154
18.10.1996	21.95	0.00%	0	0		-4.00%	0	0
17.10.1996	21.95	+9.96%	5 290	241		+4.16%	0	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
15.10.1996	19.96	0.00%	0	0		-1.25%	0	0
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
11.10.1996	18.15	0.00%	0	0		-4.83%	0	0
10.10.1996	18.15	+10.00%	0	0		-2.42%	0	0
9.10.1996	16.50	0.00%	0	0		-9.67%	0	0
8.10.1996	16.50	0.00%	0	0		-1.64%	0	0
7.10.1996	16.50	+10.00%	0	0		+8.68%	0	0
4.10.1996	15.00	0.00%	0	0		-6.45%	0	0
3.10.1996	15.00	0.00%	0	0		-3.12%	0	0
2.10.1996	15.00	0.00%	0	0		0.00%	0	0
1.10.1996	15.00	0.00%	0	0		0.00%	0	0
30.9.1996	15.00	-8.92%	165	11		0.00%	0	0
27.9.1996	16.47	0.00%	0	0	16.00	0.00%	1 600	100
26.9.1996	16.47	-10.00%	0	0	16.00	-5.88%	176	11
25.9.1996	18.30	0.00%	0	0		-5.55%	0	0
24.9.1996	18.30	0.00%	0	0		-5.26%	0	0
23.9.1996	18.30	0.00%	0	0		-9.52%	0	0
20.9.1996	18.30	0.00%	0	0		-9.00%	0	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
18.9.1996	18.18	0.00%	0	0		-7.00%	0	0
17.9.1996	18.18	0.00%	0	0		-10.00%	0	0
16.9.1996	18.18	0.00%	0	0		-9.00%	0	0
13.9.1996	18.18	0.00%	0	0		-8.00%	0	0
12.9.1996	18.18	-9.95%	1 400	77		-10.00%	0	0
11.9.1996	20.19	0.00%	0	0		0.00%	0	0
10.9.1996	20.19	0.00%	0	0		+5.00%	0	0
9.9.1996	20.19	-9.98%	0	0		0.00%	0	0
6.9.1996	22.43	0.00%	0	0		0.00%	0	0
5.9.1996	22.43	-9.99%	0	0		0.00%	0	0
4.9.1996	24.92	0.00%	0	0		0.00%	0	0
3.9.1996	24.92	0.00%	0	0		0.00%	0	0
2.9.1996	24.92	-9.97%	0	0		0.00%	0	0
30.8.1996	27.68	0.00%	0	0		0.00%	0	0
29.8.1996	27.68	0.00%	0	0		0.00%	0	0
28.8.1996	27.68	0.00%	0	0		0.00%	0	0
27.8.1996	27.68	0.00%	0	0		0.00%	0	0
26.8.1996	27.68	0.00%	0	0		0.00%	0	0
23.8.1996	27.68	0.00%	0	0		0.00%	0	0
22.8.1996	27.68	+9.97%	0	0		0.00%	0	0
21.8.1996	25.17	0.00%	0	0		0.00%	0	0
20.8.1996	25.17	0.00%	0	0		0.00%	0	0
19.8.1996	25.17	+9.96%	2 391	95		0.00%	0	0
16.8.1996	22.89	0.00%	0	0		0.00%	0	0
15.8.1996	22.89	+9.99%	22 890	1 000		0.00%	0	0
14.8.1996	20.81	0.00%	0	0		0.00%	0	0
13.8.1996	20.81	0.00%	0	0		0.00%	0	0
12.8.1996	20.81	+9.98%	0	0		0.00%	0	0
9.8.1996	18.92	0.00%	0	0		0.00%	0	0
8.8.1996	18.92	+10.00%	0	0		0.00%	0	0
7.8.1996	17.20	0.00%	0	0		0.00%	0	0
6.8.1996	17.20	0.00%	0	0		0.00%	0	0
5.8.1996	17.20	0.00%	0	0		0.00%	0	0
2.8.1996	17.20	0.00%	0	0		0.00%	0	0
1.8.1996	17.20	+1.17%	155	9		0.00%	0	0
31.7.1996	17.00	0.00%	0	0		0.00%	0	0
30.7.1996	17.00	0.00%	0	0		0.00%	0	0
29.7.1996	17.00	0.00%	884	52		0.00%	0	0
26.7.1996	17.00	0.00%	0	0		0.00%	0	0
25.7.1996	17.00	-4.44%	187	11		+3.00%	0	0
24.7.1996	17.79	0.00%	0	0		0.00%	0	0
23.7.1996	17.79	0.00%	0	0		0.00%	0	0
22.7.1996	17.79	-9.96%	0	0		0.00%	0	0
19.7.1996	19.76	0.00%	0	0		0.00%	0	0
18.7.1996	19.76	-9.97%	2 430	123		0.00%	0	0
17.7.1996	21.95	0.00%	0	0		0.00%	0	0
16.7.1996	21.95	0.00%	0	0		0.00%	0	0
15.7.1996	21.95	-9.96%	0	0		0.00%	0	0
12.7.1996	24.38	0.00%	0	0		0.00%	0	0
11.7.1996	24.38	-9.97%	0	0		0.00%	0	0
10.7.1996	27.08	0.00%	0	0		0.00%	0	0
9.7.1996	27.08	0.00%	0	0		0.00%	0	0
8.7.1996	27.08	0.00%	0	0		0.00%	0	0
4.7.1996	27.08	0.00%	0	0		0.00%	0	0
3.7.1996	27.08	0.00%	0	0		0.00%	0	0
2.7.1996	27.08	0.00%	0	0		0.00%	0	0
1.7.1996	27.08	0.00%	0	0		0.00%	0	0
28.6.1996	27.08	0.00%	0	0		0.00%	0	0
27.6.1996	27.08	0.00%	0	0		0.00%	0	0
26.6.1996	27.08	0.00%	0	0		+1.00%	0	0
25.6.1996	27.08	0.00%	0	0		+1.00%	0	0
24.6.1996	27.08	0.00%	0	0		0.00%	0	0
21.6.1996	27.08	0.00%	0	0		0.00%	0	0
20.6.1996	27.08	0.00%	0	0		0.00%	0	0
19.6.1996	27.08	0.00%	0	0		-1.00%	0	0
18.6.1996	27.08	0.00%	0	0		0.00%	0	0
17.6.1996	27.08	-9.97%	3 277	121		0.00%	0	0
14.6.1996	30.08	0.00%	0	0		0.00%	0	0
13.6.1996	30.08	-9.99%	0	0		-8.00%	0	0
12.6.1996	33.42	0.00%	0	0	40.00	0.00%	320	8
11.6.1996	33.42	0.00%	0	0		-16.00%	0	0
10.6.1996	33.42	-9.99%	735	22		0.00%	0	0
7.6.1996	37.13	0.00%	0	0		0.00%	0	0
6.6.1996	37.13	-9.98%	0	0	40.00	+8.00%	36 848	775
5.6.1996	41.25	0.00%	0	0		+10.00%	0	0
4.6.1996	41.25	0.00%	0	0	40.00	0.00%	3 520	88
3.6.1996	41.25	0.00%	0	0		+2.00%	0	0
31.5.1996	41.25	0.00%	0	0		0.00%	0	0
30.5.1996	41.25	+10.00%	5 486	133		0.00%	0	0
29.5.1996	37.50	0.00%	0	0	39.10	0.00%	860	22
28.5.1996	37.50	0.00%	0	0		0.00%	0	0
27.5.1996	37.50	+1.35%	675	18		-2.00%	0	0
24.5.1996	37.00	0.00%	0	0		-1.00%	0	0
23.5.1996	37.00	-0.26%	25 049	677	40.10	0.00%	1 764	44
22.5.1996	37.10	0.00%	0	0		0.00%	0	0
21.5.1996	37.10	0.00%	0	0		0.00%	0	0
20.5.1996	37.10	+3.05%	3 821	103		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
16.5.1996	36.00	+2.56%	2 232	62		+3.00%	0	0
15.5.1996	35.10	0.00%	0	0	40.10	-2.00%	1 290	33
14.5.1996	35.10	0.00%	0	0		0.00%	0	0
13.5.1996	35.10	+0.28%	386	11	40.00	0.00%	880	22
10.5.1996	35.00	0.00%	0	0		0.00%	0	0
9.5.1996	35.00	0.00%	0	0		0.00%	0	0
7.5.1996	35.00	0.00%	0	0		+10.00%	0	0
6.5.1996	35.00	0.00%	0	0		0.00%	0	0
3.5.1996	35.00	0.00%	0	0		0.00%	0	0
2.5.1996	35.00	0.00%	0	0		0.00%	0	0
30.4.1996	35.00	0.00%	0	0		0.00%	0	0
29.4.1996	35.00	0.00%	0	0	36.50	-4.00%	803	22
26.4.1996	35.00	0.00%	0	0		0.00%	0	0
25.4.1996	35.00	0.00%	0	0		0.00%	0	0
24.4.1996	35.00	0.00%	0	0	38.00	0.00%	418	11
23.4.1996	35.00	0.00%	0	0		0.00%	0	0
22.4.1996	35.00	0.00%	665	19		+4.00%	0	0
19.4.1996	35.00	0.00%	0	0	36.50	-4.00%	402	11
18.4.1996	35.00	+0.45%	385	11		+4.00%	0	0
17.4.1996	34.84	0.00%	0	0	36.50	-4.00%	803	22
16.4.1996	34.84	0.00%	0	0		0.00%	0	0
15.4.1996	34.84	0.00%	0	0	38.00	0.00%	836	22
12.4.1996	34.84	0.00%	0	0		0.00%	0	0
11.4.1996	34.84	+9.97%	1 150	33		0.00%	0	0
10.4.1996	31.68	0.00%	0	0		+3.00%	0	0
9.4.1996	31.68	0.00%	0	0	37.00	0.00%	1 073	29
5.4.1996	31.68	0.00%	0	0		0.00%	0	0
4.4.1996	31.68	+10.00%	760	24		0.00%	0	0
3.4.1996	28.80	0.00%	0	0	37.00	0.00%	1 221	33
2.4.1996	28.80	0.00%	0	0	37.00	0.00%	814	22
1.4.1996	28.80	0.00%	0	0		0.00%	0	0
29.3.1996	28.80	0.00%	0	0		0.00%	0	0
28.3.1996	28.80	-10.00%	1 411	49		0.00%	0	0
27.3.1996	32.00	0.00%	0	0		+3.00%	0	0
26.3.1996	32.00	0.00%	0	0		+9.00%	0	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
22.3.1996	29.34	0.00%	0	0		0.00%	0	0
21.3.1996	29.34	+9.97%	675	23		0.00%	0	0
20.3.1996	26.68	0.00%	0	0		0.00%	0	0
19.3.1996	26.68	0.00%	0	0		0.00%	0	0
18.3.1996	26.68	+9.97%	0	0		0.00%	0	0
15.3.1996	24.26	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›