JČ ENERGETIKA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (190)
Diskuze (17)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
2 403.00
0.00%
0
0
2 358.10
0.00%
0
0
29.12.2004
2 403.00
0.00%
0
0
2 358.10
0.00%
0
0
28.12.2004
2 403.00
+0.13%
9 612
4
2 358.10
0.00%
0
0
27.12.2004
2 400.00
0.00%
0
0
2 358.10
0.00%
0
0
23.12.2004
2 400.00
0.00%
0
0
2 358.10
0.00%
0
0
22.12.2004
2 400.00
0.00%
0
0
2 358.10
0.00%
0
0
21.12.2004
2 400.00
0.00%
0
0
2 358.00
+0.03%
0
0
20.12.2004
2 400.00
0.00%
0
0
2 357.10
0.00%
4 714
2
17.12.2004
2 400.00
0.00%
0
0
2 357.10
-1.78%
11 786
5
16.12.2004
2 400.00
0.00%
0
0
2 400.00
+1.82%
0
0
15.12.2004
2 400.00
0.00%
0
0
2 357.10
+0.21%
0
0
14.12.2004
2 400.00
0.00%
0
0
2 352.10
0.00%
0
0
13.12.2004
2 400.00
0.00%
0
0
2 352.10
0.00%
4 704
2
10.12.2004
2 400.00
0.00%
0
0
2 352.00
+0.02%
0
0
9.12.2004
2 400.00
0.00%
0
0
2 351.30
+0.01%
0
0
8.12.2004
2 400.00
0.00%
0
0
2 351.00
0.00%
2 351
1
7.12.2004
2 400.00
0.00%
0
0
2 351.00
+0.25%
0
0
6.12.2004
2 400.00
0.00%
0
0
2 345.00
-0.21%
4 690
2
3.12.2004
2 400.00
0.00%
0
0
2 350.00
0.00%
0
0
2.12.2004
2 400.00
0.00%
0
0
2 350.00
0.00%
4 700
2
1.12.2004
2 400.00
0.00%
0
0
2 350.00
-0.42%
11 770
5
30.11.2004
2 400.00
0.00%
0
0
2 360.00
+0.85%
0
0
29.11.2004
2 400.00
0.00%
0
0
2 340.00
-4.48%
9 360
4
26.11.2004
2 400.00
0.00%
0
0
2 450.00
+2.29%
4 900
2
25.11.2004
2 400.00
0.00%
0
0
2 395.00
0.00%
0
0
24.11.2004
2 400.00
0.00%
0
0
2 395.00
0.00%
0
0
23.11.2004
2 400.00
0.00%
0
0
2 395.00
-1.92%
0
0
22.11.2004
2 400.00
0.00%
0
0
2 442.00
-3.13%
12 210
5
19.11.2004
2 400.00
0.00%
0
0
2 521.10
+3.23%
0
0
18.11.2004
2 400.00
0.00%
0
0
2 442.10
-3.13%
4 884
2
16.11.2004
2 400.00
0.00%
0
0
2 521.10
0.00%
0
0
15.11.2004
2 400.00
0.00%
0
0
2 521.10
+3.23%
0
0
12.11.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
0
0
11.11.2004
2 400.00
0.00%
0
0
2 442.10
-0.32%
9 768
4
10.11.2004
2 400.00
0.00%
0
0
2 450.00
+0.32%
7 350
3
9.11.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
4 884
2
8.11.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
0
0
5.11.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
0
0
4.11.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
0
0
3.11.2004
2 400.00
0.00%
0
0
2 442.10
-0.32%
12 211
5
2.11.2004
2 400.00
0.00%
0
0
2 450.10
0.00%
4 900
2
1.11.2004
2 400.00
0.00%
0
0
2 450.10
0.00%
0
0
29.10.2004
2 400.00
0.00%
0
0
2 450.10
-0.01%
4 900
2
27.10.2004
2 400.00
0.00%
0
0
2 450.50
-0.02%
4 901
2
26.10.2004
2 400.00
0.00%
0
0
2 451.00
+1.05%
0
0
25.10.2004
2 400.00
0.00%
0
0
2 425.50
-1.02%
4 851
2
22.10.2004
2 400.00
0.00%
0
0
2 450.50
-8.77%
4 901
2
21.10.2004
2 400.00
0.00%
0
0
2 686.20
0.00%
0
0
20.10.2004
2 400.00
0.00%
0
0
2 686.20
+10.00%
2 686
1
19.10.2004
2 400.00
0.00%
0
0
2 442.00
0.00%
9 768
4
18.10.2004
2 400.00
0.00%
0
0
2 442.10
-0.07%
12 211
5
15.10.2004
2 400.00
0.00%
0
0
2 444.00
+0.07%
0
0
14.10.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
0
0
13.10.2004
2 400.00
0.00%
0
0
2 442.10
0.00%
4 884
2
12.10.2004
2 400.00
0.00%
0
0
2 442.10
-0.52%
7 326
3
11.10.2004
2 400.00
0.00%
0
0
2 455.00
0.00%
0
0
8.10.2004
2 400.00
0.00%
0
0
2 455.00
0.00%
0
0
7.10.2004
2 400.00
0.00%
0
0
2 455.00
0.00%
0
0
6.10.2004
2 400.00
0.00%
0
0
2 455.00
0.00%
9 820
4
5.10.2004
2 400.00
0.00%
0
0
2 455.00
-3.81%
4 910
2
4.10.2004
2 400.00
0.00%
0
0
2 552.50
0.00%
0
0
1.10.2004
2 400.00
0.00%
0
0
2 552.50
+3.97%
0
0
30.9.2004
2 400.00
0.00%
0
0
2 455.00
-3.91%
4 910
2
29.9.2004
2 400.00
0.00%
0
0
2 555.00
-2.10%
0
0
27.9.2004
2 400.00
0.00%
0
0
2 610.00
+0.19%
10 440
4
24.9.2004
2 400.00
0.00%
0
0
2 605.00
-0.95%
5 210
2
23.9.2004
2 400.00
0.00%
0
0
2 630.00
+0.95%
0
0
22.9.2004
2 400.00
0.00%
0
0
2 605.00
-0.76%
28 690
11
21.9.2004
2 400.00
0.00%
0
0
2 625.00
0.00%
21 100
8
20.9.2004
2 400.00
0.00%
0
0
2 625.00
+0.96%
5 250
2
17.9.2004
2 400.00
0.00%
0
0
2 600.00
+2.76%
5 200
2
16.9.2004
2 400.00
0.00%
0
0
2 530.00
0.00%
0
0
15.9.2004
2 400.00
0.00%
0
0
2 530.00
0.00%
0
0
14.9.2004
2 400.00
0.00%
0
0
2 530.00
+2.84%
0
0
13.9.2004
2 400.00
0.00%
0
0
2 460.00
-2.76%
4 920
2
10.9.2004
2 400.00
0.00%
0
0
2 530.00
0.00%
0
0
9.9.2004
2 400.00
0.00%
0
0
2 530.00
-2.69%
0
0
8.9.2004
2 400.00
0.00%
0
0
2 600.00
+6.33%
49 400
19
7.9.2004
2 400.00
0.00%
0
0
2 445.00
+0.12%
0
0
6.9.2004
2 400.00
0.00%
0
0
2 442.00
-6.11%
29 304
12
3.9.2004
2 400.00
0.00%
0
0
2 601.00
+3.99%
0
0
2.9.2004
2 400.00
0.00%
0
0
2 501.00
-3.84%
5 002
2
1.9.2004
2 400.00
0.00%
0
0
2 601.00
+5.04%
0
0
31.8.2004
2 400.00
0.00%
0
0
2 476.00
-5.13%
14 960
6
30.8.2004
2 400.00
0.00%
0
0
2 610.00
+3.57%
0
0
27.8.2004
2 400.00
0.00%
0
0
2 520.00
-3.44%
5 040
2
26.8.2004
2 400.00
0.00%
0
0
2 610.00
0.00%
0
0
25.8.2004
2 400.00
0.00%
0
0
2 610.00
-3.42%
0
0
24.8.2004
2 400.00
0.00%
0
0
2 702.50
+5.98%
24 323
9
23.8.2004
2 400.00
0.00%
0
0
2 550.00
0.00%
10 200
4
20.8.2004
2 400.00
0.00%
0
0
2 550.00
0.00%
0
0
19.8.2004
2 400.00
0.00%
0
0
2 550.00
+1.15%
0
0
18.8.2004
2 400.00
0.00%
0
0
2 521.00
0.00%
0
0
17.8.2004
2 400.00
0.00%
0
0
2 521.00
+3.27%
0
0
16.8.2004
2 400.00
0.00%
0
0
2 441.00
-3.51%
19 585
8
13.8.2004
2 400.00
0.00%
0
0
2 530.00
+2.84%
0
0
12.8.2004
2 400.00
0.00%
0
0
2 460.00
0.00%
4 920
2
11.8.2004
2 400.00
0.00%
0
0
2 460.00
0.00%
2 460
1
10.8.2004
2 400.00
0.00%
0
0
2 460.00
0.00%
0
0
9.8.2004
2 400.00
0.00%
0
0
2 460.00
0.00%
4 920
2
6.8.2004
2 400.00
0.00%
0
0
2 460.00
+0.81%
0
0
5.8.2004
2 400.00
0.00%
0
0
2 440.00
-0.40%
4 880
2
4.8.2004
2 400.00
0.00%
0
0
2 450.00
0.00%
0
0
3.8.2004
2 400.00
0.00%
0
0
2 450.00
0.00%
7 350
3
2.8.2004
2 400.00
0.00%
0
0
2 450.10
0.00%
7 350
3
30.7.2004
2 400.00
0.00%
0
0
2 450.10
0.00%
9 800
4
29.7.2004
2 400.00
0.00%
0
0
2 450.00
+2.08%
9 800
4
28.7.2004
2 400.00
0.00%
0
0
2 400.00
-3.96%
4 800
2
27.7.2004
2 400.00
0.00%
0
0
2 499.10
+2.02%
14 796
6
26.7.2004
2 400.00
0.00%
0
0
2 449.50
+2.06%
0
0
23.7.2004
2 400.00
0.00%
0
0
2 400.00
-2.02%
7 200
3
22.7.2004
2 400.00
0.00%
0
0
2 449.50
0.00%
0
0
21.7.2004
2 400.00
0.00%
0
0
2 449.50
+0.36%
0
0
20.7.2004
2 400.00
0.00%
0
0
2 440.50
0.00%
0
0
19.7.2004
2 400.00
0.00%
0
0
2 440.50
+5.64%
0
0
16.7.2004
2 400.00
0.00%
0
0
2 310.00
-4.93%
11 550
5
15.7.2004
2 400.00
0.00%
0
0
2 430.00
0.00%
0
0
14.7.2004
2 400.00
0.00%
0
0
2 430.00
+2.96%
0
0
13.7.2004
2 400.00
0.00%
0
0
2 360.00
-4.76%
2 360
1
12.7.2004
2 400.00
0.00%
0
0
2 478.00
0.00%
0
0
9.7.2004
2 400.00
0.00%
0
0
2 478.00
0.00%
0
0
8.7.2004
2 400.00
0.00%
0
0
2 478.00
0.00%
0
0
7.7.2004
2 400.00
0.00%
0
0
2 478.00
0.00%
0
0
2.7.2004
2 400.00
0.00%
0
0
2 478.00
0.00%
0
0
1.7.2004
2 400.00
0.00%
0
0
2 478.00
+5.00%
0
0
30.6.2004
2 400.00
-4.00%
50 400
21
2 360.00
-2.64%
21 496
9
29.6.2004
2 500.00
0.00%
0
0
2 424.00
-4.00%
2 424
1
28.6.2004
2 500.00
0.00%
0
0
2 525.00
+2.04%
9 898
4
25.6.2004
2 500.00
0.00%
0
0
2 474.50
0.00%
0
0
24.6.2004
2 500.00
0.00%
0
0
2 474.50
0.00%
0
0
23.6.2004
2 500.00
0.00%
0
0
2 474.50
-0.32%
0
0
22.6.2004
2 500.00
0.00%
0
0
2 482.50
0.00%
0
0
21.6.2004
2 500.00
0.00%
0
0
2 482.50
0.00%
0
0
18.6.2004
2 500.00
0.00%
12 500
5
2 482.50
0.00%
0
0
17.6.2004
2 500.00
0.00%
0
0
2 482.50
0.00%
0
0
16.6.2004
2 500.00
0.00%
0
0
2 482.50
0.00%
496 500
200
15.6.2004
2 500.00
0.00%
0
0
2 482.50
-1.42%
0
0
14.6.2004
2 500.00
0.00%
0
0
2 518.50
0.00%
0
0
11.6.2004
2 500.00
0.00%
0
0
2 518.50
+3.21%
0
0
10.6.2004
2 500.00
0.00%
0
0
2 440.00
0.00%
4 880
2
9.6.2004
2 500.00
0.00%
0
0
2 440.00
+1.66%
4 880
2
8.6.2004
2 500.00
0.00%
5 000
2
2 400.00
-8.37%
14 420
6
7.6.2004
2 500.00
0.00%
0
0
2 619.50
0.00%
0
0
4.6.2004
2 500.00
0.00%
0
0
2 619.50
0.00%
0
0
3.6.2004
2 500.00
0.00%
0
0
2 619.50
0.00%
0
0
2.6.2004
2 500.00
0.00%
0
0
2 619.50
0.00%
0
0
1.6.2004
2 500.00
0.00%
0
0
2 619.50
0.00%
0
0
31.5.2004
2 500.00
0.00%
0
0
2 619.50
+0.76%
0
0
28.5.2004
2 500.00
0.00%
0
0
2 599.60
0.00%
0
0
27.5.2004
2 500.00
0.00%
0
0
2 599.60
+2.73%
0
0
26.5.2004
2 500.00
0.00%
0
0
2 530.50
+0.17%
0
0
25.5.2004
2 500.00
0.00%
0
0
2 526.00
-3.77%
33 879
13
24.5.2004
2 500.00
0.00%
0
0
2 625.00
0.00%
0
0
21.5.2004
2 500.00
0.00%
0
0
2 625.00
+3.95%
0
0
20.5.2004
2 500.00
0.00%
0
0
2 525.10
-2.88%
10 150
4
19.5.2004
2 500.00
0.00%
0
0
2 600.10
+3.99%
0
0
18.5.2004
2 500.00
0.00%
0
0
2 500.10
-3.84%
15 001
6
17.5.2004
2 500.00
0.00%
0
0
2 600.10
0.00%
0
0
14.5.2004
2 500.00
0.00%
0
0
2 600.00
+0.36%
0
0
13.5.2004
2 500.00
0.00%
0
0
2 590.50
-0.36%
0
0
12.5.2004
2 500.00
0.00%
0
0
2 600.00
0.00%
31 000
12
11.5.2004
2 500.00
0.00%
0
0
2 600.00
0.00%
0
0
10.5.2004
2 500.00
0.00%
0
0
2 600.00
0.00%
0
0
7.5.2004
2 500.00
0.00%
0
0
2 600.00
0.00%
75 000
29
6.5.2004
2 500.00
0.00%
0
0
2 600.00
+4.83%
0
0
5.5.2004
2 500.00
0.00%
0
0
2 480.10
-0.61%
12 321
5
4.5.2004
2 500.00
0.00%
0
0
2 495.50
+1.44%
0
0
3.5.2004
2 500.00
0.00%
0
0
2 460.00
-1.60%
22 460
9
30.4.2004
2 500.00
0.00%
0
0
2 500.00
+2.75%
47 500
19
29.4.2004
2 500.00
0.00%
0
0
2 433.00
0.00%
0
0
28.4.2004
2 500.00
0.00%
0
0
2 433.00
+2.61%
0
0
27.4.2004
2 500.00
0.00%
0
0
2 371.00
-2.53%
2 371
1
26.4.2004
2 500.00
0.00%
0
0
2 432.60
0.00%
0
0
23.4.2004
2 500.00
0.00%
0
0
2 432.60
+2.63%
0
0
22.4.2004
2 500.00
0.00%
0
0
2 370.10
-2.96%
30 861
13
21.4.2004
2 500.00
0.00%
0
0
2 442.50
+0.40%
0
0
20.4.2004
2 500.00
0.00%
0
0
2 432.60
+2.63%
0
0
19.4.2004
2 500.00
0.00%
0
0
2 370.10
-2.56%
4 740
2
16.4.2004
2 500.00
0.00%
0
0
2 432.60
+2.63%
0
0
15.4.2004
2 500.00
0.00%
0
0
2 370.20
-2.56%
7 111
3
14.4.2004
2 500.00
0.00%
0
0
2 432.60
+2.63%
0
0
13.4.2004
2 500.00
0.00%
0
0
2 370.10
0.00%
2 370
1
9.4.2004
2 500.00
0.00%
0
0
2 370.20
-1.65%
11 891
5
8.4.2004
2 500.00
0.00%
0
0
2 410.00
-1.73%
9 600
4
7.4.2004
2 500.00
0.00%
0
0
2 452.50
+0.81%
0
0
6.4.2004
2 500.00
0.00%
0
0
2 432.60
0.00%
0
0
5.4.2004
2 500.00
0.00%
0
0
2 432.60
-0.71%
0
0
2.4.2004
2 500.00
0.00%
0
0
2 450.00
+3.37%
24 300
10
1.4.2004
2 500.00
0.00%
27 500
11
2 370.10
-2.56%
9 480
4
31.3.2004
2 500.00
0.00%
0
0
2 432.60
+2.63%
0
0
30.3.2004
2 500.00
0.00%
0
0
2 370.10
0.00%
2 370
1
29.3.2004
2 500.00
0.00%
30 000
12
2 370.10
-2.76%
28 441
12
26.3.2004
2 500.00
0.00%
0
0
2 437.60
+2.63%
0
0
25.3.2004
2 500.00
0.00%
0
0
2 375.10
-0.21%
4 750
2
24.3.2004
2 500.00
0.00%
12 500
5
2 380.10
-2.35%
4 760
2
23.3.2004
2 500.00
0.00%
0
0
2 437.60
0.00%
0
0
22.3.2004
2 500.00
0.00%
0
0
2 437.60
+2.41%
0
0
19.3.2004
2 500.00
0.00%
0
0
2 380.20
+0.21%
7 141
3
18.3.2004
2 500.00
0.00%
12 500
5
2 375.10
-0.21%
7 130
3
17.3.2004
2 500.00
0.00%
42 500
17
2 380.20
-2.35%
16 661
7
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JČ ENERGETIKA
>
Graf
Tuesday, June 3, 2025 5:32:47 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
