JČ ENERGETIKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JČ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					2 505.10	+2.27%	5 010	2
30.12.1997	2 602.00	0.00%	15 612	6	2 201.10		17 145	7
29.12.1997	2 602.00	+0.07%	23 418	9	2 430.10	-4.21%	7 290	3
23.12.1997	2 600.00	-0.57%	52 000	20	2 537.00	+5.03%	10 148	4
22.12.1997	2 615.00	0.00%	41 840	16	2 300.10	-3.80%	21 739	9
19.12.1997	2 615.00	+0.19%	36 610	14	2 505.70	+1.56%	7 533	3
18.12.1997	2 610.00	+0.38%	39 150	15	2 400.00	-3.03%	42 030	17
17.12.1997	2 600.00	0.00%	36 400	14	2 500.20	+4.18%	30 597	12
16.12.1997	2 600.00	0.00%	28 600	11	2 500.10	-2.10%	22 026	9
15.12.1997	2 600.00	+2.76%	7 800	3	2 500.10	+1.03%	27 500	11
12.12.1997	2 530.00	-1.93%	45 540	18	2 474.40	+0.46%	22 270	9
11.12.1997	2 580.00	+0.31%	36 120	14	2 481.00	+2.34%	17 241	7
10.12.1997	2 572.00	+0.39%	33 436	13	2 415.00	-2.02%	26 472	11
9.12.1997	2 562.00	+2.56%	64 050	25	2 500.10	-2.42%	24 562	10
8.12.1997	2 498.00	+1.95%	19 984	8	2 500.00	+7.77%	30 207	12
5.12.1997	2 450.00	+4.61%	137 200	56	2 350.00	+5.07%	28 029	12
4.12.1997	2 342.00	-4.98%	81 970	35	2 250.00	-7.76%	35 569	16
3.12.1997	2 465.00	-4.97%	36 975	15	2 360.00	+2.24%	12 051	5
2.12.1997	2 594.00	-4.98%	67 444	26	2 181.00	-2.58%	33 001	14
1.12.1997	2 730.00	+0.88%	46 410	17	2 360.20	-7.71%	29 037	12
28.11.1997	2 706.00	+0.18%	73 062	27	2 620.10	-2.78%	52 440	20
27.11.1997	2 701.00	+0.03%	48 618	18	2 690.00	+3.48%	83 610	31
26.11.1997	2 700.00	+0.67%	59 400	22	2 374.10	-1.17%	54 731	21
25.11.1997	2 682.00	+0.48%	42 912	16	2 652.10	-0.07%	18 460	7
24.11.1997	2 669.00	+0.48%	42 704	16	2 652.00	+1.09%	47 504	18
21.11.1997	2 656.00	+1.29%	39 840	15	2 610.00	+0.40%	60 040	23
20.11.1997	2 622.00	0.00%	0	0	2 600.00	+0.50%	18 200	7
19.11.1997	2 622.00	+0.84%	55 062	21	2 600.00		25 870	10
18.11.1997	2 600.00	-1.06%	184 600	71	2 600.00	+1.61%	57 202	22
17.11.1997	2 628.00	+0.92%	26 280	10	2 600.00	-4.67%	35 824	14
14.11.1997	2 604.00	-3.98%	46 872	18	2 657.40	+0.88%	37 580	14
13.11.1997	2 712.00	0.00%	62 376	23	2 700.00	-1.23%	18 625	7
12.11.1997	2 712.00	-0.11%	135 600	50	2 687.50	+1.69%	10 776	4
11.11.1997	2 715.00	-0.25%	57 015	21	2 700.00	-1.78%	21 192	8
10.11.1997	2 722.00	+0.33%	32 664	12	2 701.00	+0.07%	53 945	20
7.11.1997	2 713.00	+0.03%	10 852	4	2 701.00	+0.56%	24 257	9
6.11.1997	2 712.00	-0.29%	48 816	18	2 701.00	-0.68%	101 845	38
5.11.1997	2 720.00	0.00%	43 520	16	2 705.00	+0.04%	26 988	10
4.11.1997	2 720.00	+0.29%	32 640	12	2 700.10		51 254	19
3.11.1997	2 712.00	+0.44%	16 272	6	2 685.00	-0.33%	40 138	15
31.10.1997	2 700.00	-0.03%	67 500	25	2 685.00	-0.45%	69 805	26
30.10.1997	2 701.00	-0.33%	81 030	30	2 660.00	-0.20%	89 002	33
29.10.1997	2 710.00	-0.36%	75 880	28	2 700.00	-0.58%	97 296	36
27.10.1997	2 720.00	-0.58%	35 360	13	2 721.10	+0.01%	70 683	26
24.10.1997	2 736.00	0.00%	38 304	14	2 710.00	+2.90%	70 670	26
23.10.1997	2 736.00	+0.14%	13 680	5	2 705.00	-2.98%	29 054	11
22.10.1997	2 732.00	+0.40%	43 712	16	2 720.00	+0.03%	57 170	21
21.10.1997	2 721.00	+0.22%	70 746	26	2 715.00	+0.39%	136 073	50
20.10.1997	2 715.00	+0.18%	27 150	10	2 715.10	-0.19%	59 639	22
17.10.1997	2 710.00	+0.18%	40 650	15	2 713.10	+0.23%	108 650	40
16.10.1997	2 705.00	-0.36%	45 985	17	2 705.00	+0.56%	84 010	31
15.10.1997	2 715.00	+0.11%	24 435	9	2 715.00	+0.49%	72 757	27
14.10.1997	2 712.00	+0.25%	32 544	12	2 699.00	+0.61%	45 585	17
13.10.1997	2 705.00	-0.18%	78 445	29	2 665.10	-0.45%	29 316	11
10.10.1997	2 710.00	-0.07%	70 460	26	2 685.10	+1.27%	48 191	18
9.10.1997	2 712.00	+0.25%	43 392	16	2 632.60	-1.81%	29 080	11
8.10.1997	2 705.00	-0.40%	64 920	24	2 716.10	+1.79%	37 695	14
7.10.1997	2 716.00	+0.59%	86 912	32	2 645.00	-0.46%	18 515	7
6.10.1997	2 700.00	+1.58%	102 600	38	2 660.00	+0.52%	34 546	13
3.10.1997	2 658.00	+0.22%	31 896	12	2 655.00	-0.61%	185 054	70
2.10.1997	2 652.00	+0.22%	31 824	12	2 640.00	+1.26%	58 520	22
1.10.1997	2 646.00	+0.22%	37 044	14	2 640.00	+0.53%	78 800	30
30.9.1997	2 640.00	+0.15%	50 160	19	2 630.70	-1.06%	28 740	11
29.9.1997	2 636.00	+0.30%	47 448	18	2 600.10		29 050	11
26.9.1997	2 628.00	-2.66%	136 656	52	2 590.00	+2.50%	75 815	29
25.9.1997	2 700.00	+2.73%	167 400	62	2 650.00	-1.84%	15 302	6
24.9.1997	2 628.00	-2.88%	68 328	26	2 600.00	-2.43%	83 141	32
23.9.1997	2 706.00	+0.25%	73 062	27	2 670.40	+1.23%	87 879	33
22.9.1997	2 699.00	-0.03%	107 960	40	2 600.00	-2.55%	31 567	12
19.9.1997	2 700.00	-0.44%	32 400	12	2 699.50	+1.00%	26 995	10
18.9.1997	2 712.00	+0.44%	75 936	28	2 670.00	+0.44%	29 400	11
17.9.1997	2 700.00	0.00%	116 100	43	2 650.00	+0.06%	82 484	31
16.9.1997	2 700.00	+0.40%	64 800	24	2 660.30	-0.02%	39 886	15
15.9.1997	2 689.00	0.00%	96 804	36	2 659.60	+0.69%	21 277	8
12.9.1997	2 689.00	-0.37%	53 780	20	2 650.00	+0.04%	63 387	24
11.9.1997	2 699.00	-0.55%	80 970	30	2 640.00	+0.17%	21 120	8
10.9.1997	2 714.00	+0.51%	59 708	22	2 670.00	+0.78%	28 990	11
9.9.1997	2 700.00	+0.40%	86 400	32	2 625.00		57 530	22
8.9.1997	2 689.00	0.00%	56 469	21	2 433.20	-0.10%	28 851	11
5.9.1997	2 689.00	0.00%	53 780	20	2 641.00	-1.49%	18 379	7
4.9.1997	2 689.00	+0.14%	8 067	3	2 654.20	+2.95%	29 321	11
3.9.1997	2 685.00	-0.18%	120 825	45	2 590.00	+6.35%	64 727	25
2.9.1997	2 690.00	-0.29%	26 900	10	2 510.10	-7.98%	14 607	6
1.9.1997	2 698.00	+0.22%	67 450	25	2 645.70	-1.48%	10 583	4
29.8.1997	2 692.00	-0.03%	21 536	8	2 635.00	+2.25%	24 170	9
28.8.1997	2 693.00	0.00%	26 930	10	2 635.00	-1.11%	26 263	10
27.8.1997	2 693.00	+0.11%	10 772	4	2 661.00	+0.19%	71 707	27
26.8.1997	2 690.00	-0.03%	37 660	14	2 640.10	+5.75%	42 412	16
25.8.1997	2 691.00	0.00%	86 112	32	2 506.50	-3.71%	2 507	1
22.8.1997	2 691.00	0.00%	64 584	24	2 600.00	-0.99%	28 635	11
21.8.1997	2 691.00	-0.07%	51 129	19	2 629.40	-1.11%	13 147	5
20.8.1997	2 693.00	-0.40%	48 474	18	2 645.60	+3.67%	29 250	11
19.8.1997	2 704.00	+0.33%	29 744	11	2 647.00	-3.15%	30 779	12
18.8.1997	2 695.00	-0.14%	703 395	261	2 680.00	+5.42%	55 620	21
15.8.1997	2 699.00	-0.03%	45 883	17	2 512.20	-4.46%	10 049	4
14.8.1997	2 700.00	-0.03%	132 300	49	2 626.60	+2.82%	76 256	29
13.8.1997	2 701.00	+0.40%	18 907	7		-1.74%	0
12.8.1997	2 690.00	+0.37%	102 220	38	2 599.00		52 058	20
11.8.1997	2 680.00	+1.51%	40 200	15	2 543.00	-2.23%	17 633	7
8.8.1997	2 640.00	-1.49%	105 600	40	2 400.10	+0.36%	72 144	28
7.8.1997	2 680.00	-0.29%	32 160	12	2 567.20	-0.43%	7 702	3
6.8.1997	2 688.00	+0.29%	34 944	13		-0.46%	0
5.8.1997	2 680.00	-0.22%	85 760	32	2 523.60	-0.60%	33 673	13
4.8.1997	2 686.00	0.00%	0	0	2 606.00	+5.70%	13 030	5
1.8.1997	2 686.00	0.00%	85 952	32	2 466.00	-5.19%	32 050	13
31.7.1997	2 686.00	0.00%	64 464	24	2 600.60	+7.10%	26 006	10
30.7.1997	2 686.00	0.00%	61 778	23	2 428.00	-7.45%	12 140	5
29.7.1997	2 686.00	-0.44%	51 034	19	2 623.70	-0.29%	7 871	3
28.7.1997	2 698.00	+0.44%	16 188	6	2 643.00	+0.48%	10 526	4
25.7.1997	2 686.00	-0.95%	77 894	29	2 550.30	+4.19%	26 189	10
24.7.1997	2 712.00	+0.44%	27 120	10	2 470.20	-4.39%	17 594	7
23.7.1997	2 700.00	-0.29%	54 000	20	2 670.00	-0.23%	39 433	15
22.7.1997	2 708.00	+0.29%	43 328	16	2 540.00	+1.64%	13 176	5
21.7.1997	2 700.00	-0.44%	75 600	28	2 700.00	+3.21%	38 889	15
18.7.1997	2 712.00	+0.44%	59 664	22	2 525.00	-1.03%	17 583	7
17.7.1997	2 700.00	0.00%	70 200	26	2 480.10	-3.09%	25 380	10
16.7.1997	2 700.00	-1.81%	35 100	13		+0.27%	0
15.7.1997	2 750.00	-1.00%	49 500	18		+3.36%	0
14.7.1997	2 778.00	-0.03%	75 006	27	2 436.60	-2.93%	27 793	11
11.7.1997	2 779.00	+0.07%	61 138	22	2 603.00		7 809	3
10.7.1997	2 777.00	-0.03%	119 411	43	2 585.20	+5.31%	71 235	26
9.7.1997	2 778.00	+0.21%	75 006	27	2 700.00	-4.05%	46 830	18
8.7.1997	2 772.00	+0.14%	44 352	16	2 711.60	-1.93%	27 116	10
7.7.1997	2 768.00	-0.07%	71 968	26	2 765.00	+0.45%	30 415	11
4.7.1997	2 770.00	-0.10%	33 240	12	2 757.00	+0.43%	52 298	19
3.7.1997	2 773.00	+0.03%	33 276	12	2 755.00	+0.70%	19 185	7
2.7.1997	2 772.00	0.00%	36 036	13	2 758.00	-0.37%	32 658	12
1.7.1997	2 772.00	+0.07%	38 808	14	2 755.00	-3.92%	35 513	13
30.6.1997	2 770.00	0.00%	49 860	18		+4.19%	0
27.6.1997	2 770.00	+0.32%	5 540	2	2 729.00	+0.69%	8 187	3
26.6.1997	2 761.00	+0.21%	35 893	13	2 757.10	-0.54%	32 523	12
25.6.1997	2 755.00	+0.18%	115 710	42	2 725.00		27 250	10
24.6.1997	2 750.00	0.00%	0	0	2 757.00	-0.09%	96 700	35
23.6.1997	2 750.00	0.00%	0	0	2 800.00	+1.88%	113 383	41
20.6.1997	2 750.00	0.00%	0	0	2 747.00	-0.95%	43 427	16
19.6.1997	2 750.00	0.00%	0	0	2 749.00	+3.03%	54 807	20
18.6.1997	2 750.00	0.00%	0	0	2 745.00	-3.80%	15 958	6
17.6.1997	2 750.00	+0.29%	44 000	16	2 741.00	-1.80%	47 003	17
16.6.1997	2 742.00	+0.36%	27 420	10	2 740.00	+3.10%	90 100	32
13.6.1997	2 732.00	+0.40%	10 928	4	2 735.10	+2.35%	19 116	7
12.6.1997	2 721.00	+0.62%	40 815	15	2 716.00	-1.48%	61 362	23
11.6.1997	2 704.00	+0.18%	13 520	5	2 715.00	+3.63%	56 872	21
10.6.1997	2 699.00	+1.01%	21 592	8	2 679.00	-1.78%	41 810	16
9.6.1997	2 672.00	+0.83%	21 376	8	2 680.00	+1.33%	42 572	16
6.6.1997	2 650.00	+1.68%	58 300	22	2 625.10	-2.57%	65 642	25
5.6.1997	2 606.00	-3.19%	39 090	15	2 700.00	+0.53%	5 390	2
4.6.1997	2 692.00	+0.63%	13 460	5	2 700.00	-1.35%	75 062	28
3.6.1997	2 675.00	+0.22%	18 725	7	2 685.00	+2.62%	67 941	25
2.6.1997	2 669.00	+0.03%	32 028	12	2 670.00	-1.54%	45 018	17
30.5.1997	2 668.00	-1.36%	21 344	8	2 690.00	+0.15%	56 481	21
29.5.1997	2 705.00	+0.14%	8 115	3	2 700.00	+0.52%	96 680	36
28.5.1997	2 701.00	+0.03%	29 711	11	2 700.00	-1.06%	37 400	14
27.5.1997	2 700.00	-0.44%	32 400	12	2 700.20	+0.64%	27 002	10
26.5.1997	2 712.00	0.00%	67 800	25	2 700.00	+2.63%	104 638	39
23.5.1997	2 712.00	0.00%	56 952	21		-4.23%	0
22.5.1997	2 712.00	-1.59%	13 560	5	2 751.00	-0.79%	32 757	12
21.5.1997	2 756.00	0.00%	16 536	6	2 750.00	+0.45%	82 545	30
20.5.1997	2 756.00	+0.58%	11 024	4	2 730.00	-0.08%	27 390	10
19.5.1997	2 740.00	+0.07%	43 840	16	2 742.00	+0.96%	27 414	10
16.5.1997	2 738.00	-0.07%	60 236	22	2 748.00	-0.96%	92 316	34
15.5.1997	2 740.00	+0.07%	82 200	30	2 742.00	+0.17%	123 374	45
14.5.1997	2 738.00	-0.21%	87 616	32	2 741.00	+0.49%	188 847	69
13.5.1997	2 744.00	+0.14%	21 952	8	2 723.50	-0.32%	59 917	22
12.5.1997	2 740.00	+0.03%	54 800	20	2 734.10	+0.82%	54 650	20
9.5.1997	2 739.00	+0.03%	52 041	19	2 728.00	-0.74%	48 784	18
7.5.1997	2 738.00	0.00%	16 428	6	2 720.00	-0.28%	117 410	43
6.5.1997	2 738.00	0.00%	60 236	22	2 739.00	+0.01%	76 670	28
5.5.1997	2 738.00	0.00%	41 070	15	2 738.00	+0.35%	60 232	22
2.5.1997	2 738.00	-0.76%	57 498	21	2 735.00	-0.42%	38 196	14
30.4.1997	2 759.00	+0.36%	24 831	9	2 740.00	+0.42%	84 940	31
29.4.1997	2 749.00	+0.25%	24 741	9	2 746.10	-0.42%	21 828	8
28.4.1997	2 742.00	+0.18%	30 162	11	2 736.00	+0.35%	24 660	9
25.4.1997	2 737.00	+0.36%	35 581	13	2 719.00	+0.39%	87 366	32
24.4.1997	2 727.00	+0.14%	76 356	28	2 729.00	+0.34%	57 111	21
23.4.1997	2 723.00	+0.07%	54 460	20	2 717.00	+0.30%	54 204	20
22.4.1997	2 721.00	+0.22%	73 467	27	2 712.00	+0.04%	72 957	27
21.4.1997	2 715.00	+0.48%	38 010	14	2 695.00	+0.92%	45 915	17
18.4.1997	2 702.00	+0.44%	70 252	26	2 676.00	+0.23%	18 732	7
17.4.1997	2 690.00	+0.37%	64 560	24	2 677.00	0.00%	101 451	38
16.4.1997	2 680.00	+0.29%	45 560	17	2 670.00	+0.39%	42 720	16
15.4.1997	2 672.00	+0.03%	120 240	45	2 659.50	-0.07%	15 957	6
14.4.1997	2 671.00	+0.26%	29 381	11	2 650.00	+0.21%	42 583	16
11.4.1997	2 664.00	+0.22%	77 256	29	2 663.00	+0.12%	45 148	17
10.4.1997	2 658.00	+0.03%	77 082	29	2 653.00	+1.89%	76 921	29
9.4.1997	2 657.00	+0.07%	61 111	23	2 650.00	-1.76%	70 285	27
8.4.1997	2 655.00	+0.07%	53 100	20	2 650.00	+4.22%	15 900	6
7.4.1997	2 653.00	-0.93%	98 161	37	2 542.50	-4.82%	27 968	11
4.4.1997	2 678.00	+0.03%	45 526	17	2 675.00	+0.88%	61 445	23
3.4.1997	2 677.00	+0.11%	26 770	10	2 672.00	-0.66%	63 552	24
2.4.1997	2 674.00	+0.03%	32 088	12	2 665.00	+0.66%	55 982	21
1.4.1997	2 673.00	+0.03%	29 403	11	2 660.00	-0.53%	60 910	23
28.3.1997	2 672.00	+0.03%	80 160	30	2 671.00	+0.09%	26 626	10
27.3.1997	2 671.00	+0.03%	72 117	27	2 660.00	+0.07%	34 580	13
26.3.1997	2 670.00	+0.26%	138 840	52	2 670.00	+0.30%	79 740	30
25.3.1997	2 663.00	+0.03%	47 934	18	2 650.00	+0.07%	26 500	10
24.3.1997	2 662.00	+0.03%	29 282	11	2 659.00	-0.26%	21 184	8
21.3.1997	2 661.00	+0.03%	74 508	28	2 655.00	+0.15%	108 859	41
20.3.1997	2 660.00	+0.03%	79 800	30	2 650.00	+0.32%	111 339	42
19.3.1997	2 659.00	+0.07%	103 701	39	2 650.00	-0.32%	89 841	34
18.3.1997	2 657.00	+0.07%	63 768	24	2 651.40	+4.65%	50 370	19
‹‹ First 60 ‹‹ First 20 Next 200 ›