Direct trades and transfers on the Prague Stock Exchange and RM-System JČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 226 560 | ||||||
| 27.7.2006 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 9.3.2006 | Přímé RMS | 1 | 2 790.00 | 1 | 2 790.00 | 2 790.00 | 2 790.00 | ||
| 10.8.2005 | SCP | 1 | 2 415.00 | 10 | 24 150.00 | 2 415.00 | 2 415.00 | ||
| 24.6.2005 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 20.8.2003 | n-Přímé RMS | 1 | 3 040.00 | 83 | 252 320.00 | 3 040.00 | 3 040.00 | ||
| 6.3.2003 | Přímé RMS | 1 | 2 790.00 | 1 | 2 790.00 | 2 790.00 | 2 790.00 | ||
| 27.12.2002 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 20.12.2002 | Přímé RMS | 1 | 1 910.00 | 6 | 11 460.00 | 1 910.00 | 1 910.00 | ||
| 5.9.2002 | n-Přímé RMS | 1 | 2 200.00 | 10 | 22 000.00 | 2 200.00 | 2 200.00 | ||
| 29.8.2002 | n-Přímé RMS | 1 | 2 200.00 | 10 | 22 000.00 | 2 200.00 | 2 200.00 | ||
| 23.8.2002 | n-Přímé RMS | 1 | 2 200.00 | 10 | 22 000.00 | 2 200.00 | 2 200.00 | ||
| 8.8.2002 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
| 19.6.2002 | SCP | 1 | 1 800.00 | 41 | 73 800.00 | 1 800.00 | 1 800.00 | ||
| 14.5.2002 | Přímé BCP | 1 | 3 013.48 | 226 558 | 682 728 001.84 | 3 013.48 | 3 013.48 | ||
| 29.4.2002 | n-Převody RMS | 0 | 0.00 | 205 | 430 500.00 | 0.00 | 0.00 | ||
| 24.4.2002 | n-Převody RMS | 0 | 0.00 | 4 | 8 400.00 | 0.00 | 0.00 | ||
| 23.4.2002 | n-Převody RMS | 0 | 0.00 | 3 | 6 300.00 | 0.00 | 0.00 | ||
| 19.4.2002 | n-Převody RMS | 0 | 0.00 | 2 | 4 200.00 | 0.00 | 0.00 | ||
| 12.3.2002 | SCP | 2 | 1 636.00 | 31 | 50 716.00 | 1 636.00 | 1 636.00 | ||
| |||||||||
