JČ PLYNÁRENSKÁ - annual total volumes, min and max prices
Short and summary info about JČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.12.2006 | 4 204.00 |
| First price | 01.03.1995 | 2 650.00 |
| Historic min | 12.04.1995 | 800.00 |
| Historic max | 27.01.2006 | 4 772.00 |
| Total volume | 15 489 898.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.01.2007 | 4 001.00 |
| First price | 28.03.1995 | 1 232.00 |
| Historic min | 13.04.1995 | 729.00 |
| Historic max | 17.10.2006 | 5 465.90 |
| Total volume | 15 904 852.10 | |
| JČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | - | - | - | 4 000.00 | 4 218.00 | 12 000 | graf |
| 2006 | 2 535.00 | 4 772.00 | 118 684 | 4 001.00 | 5 466.00 | 1 217 010 | graf |
| 2005 | 2 415.00 | 2 535.00 | 0 | 2 852.00 | 4 206.00 | 666 754 | graf |
| 2004 | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 950.00 | 146 324 | graf |
| 2003 | 2 356.00 | 2 528.00 | 4 811 | 2 155.00 | 3 163.00 | 503 307 | graf |
| 2002 | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
| 2001 | 1 350.00 | 3 500.00 | 40 757 | 766.00 | 1 796.00 | 1 033 296 | graf |
| 2000 | 1 330.00 | 3 640.00 | 435 255 | 850.00 | 3 806.00 | 946 204 | graf |
| 1999 | 1 980.00 | 4 400.00 | 1 240 027 | 1 463.00 | 4 105.00 | 2 384 581 | graf |
| 1998 | 1 985.00 | 2 500.00 | 861 372 | 1 764.00 | 2 470.00 | 2 183 917 | graf |
| 1997 | 2 100.00 | 2 887.00 | 2 975 188 | 1 771.00 | 2 810.00 | 1 752 807 | graf |
| 1996 | 1 060.00 | 2 730.00 | 7 585 529 | 951.00 | 2 600.00 | 3 265 446 | graf |
| 1995 | 800.00 | 2 780.00 | 2 200 536 | 729.00 | 1 700.00 | 430 157 | graf |
