JČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about JČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	27.12.2006	4 204.00
First price	01.03.1995	2 650.00
Historic min	12.04.1995	800.00
Historic max	25.01.2006	4 772.00
Total volume	15 489 898.00

RMS - RM-System
Last price	19.01.2007	4 001.00
First price	28.03.1995	1 232.00
Historic min	13.04.1995	729.00
Historic max	02.11.2006	5 465.90
Total volume	15 904 852.10

Go to monthly & yearly prices and volumes of JČ PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.1.2007					4 001.00	0.00%	0	0
18.1.2007					4 001.00	0.00%	0	0
17.1.2007					4 001.00	0.00%	0	0
16.1.2007					4 001.00	0.00%	0	0
15.1.2007					4 001.00	0.00%	0	0
12.1.2007					4 001.00	+0.02%	0	0
11.1.2007					4 000.00	0.00%	0	0
10.1.2007					4 000.00	0.00%	0	0
9.1.2007					4 000.00	-5.17%	12 000	3
8.1.2007					4 218.30	0.00%	0	0
5.1.2007					4 218.30	0.00%	0	0
4.1.2007					4 218.30	0.00%	0	0
3.1.2007					4 218.30	0.00%	0	0
2.1.2007					4 218.30	0.00%	0	0
29.12.2006						-100.00%	0	0
27.12.2006	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
22.12.2006	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
21.12.2006	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
20.12.2006	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
19.12.2006	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
‹‹ First 60 Next 20 ›