Direct trades and transfers on the Prague Stock Exchange and RM-System JEMČA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JEMČA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.8.2000 | Přímé RMS | 1 | 295.00 | 6 | 1 770.00 | 295.00 | 295.00 | ||
| 25.7.2000 | n-Přímé RMS | 1 | 361.80 | 12 290 | 4 446 522.00 | 361.80 | 361.80 | ||
| 19.7.2000 | Přímé RMS | 1 | 295.00 | 6 | 1 770.00 | 295.00 | 295.00 | ||
| 29.6.2000 | n-Přímé RMS | 2 | 277.50 | 175 | 48 568.00 | 263.20 | 305.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 389.50 | 20 | 7 790.00 | 389.50 | 389.50 | ||
| 20.4.2000 | SCP | 1 | 344.80 | 21 029 | 7 250 799.20 | 344.80 | 344.80 | ||
| 20.4.2000 | n-Přímé RMS | 3 | 344.80 | 38 339 | 13 219 287.20 | 344.80 | 344.80 | ||
| 21.1.2000 | SCP | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
| 14.1.2000 | SCP | 1 | 300.00 | 679 | 203 700.00 | 300.00 | 300.00 | ||
| 21.10.1999 | n-Přímé RMS | 1 | 270.00 | 27 | 7 290.00 | 270.00 | 270.00 | ||
| 11.10.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 8.9.1999 | Přímé RMS | 1 | 750.00 | 66 | 49 500.00 | 750.00 | 750.00 | ||
| 29.7.1999 | n-Přímé RMS | 1 | 515.00 | 98 | 50 470.00 | 515.00 | 515.00 | ||
| 21.7.1999 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 15.7.1999 | SCP | 1 | 320.00 | 2 | 640.00 | 320.00 | 320.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 230.00 | 28 | 6 440.00 | 230.00 | 230.00 | ||
| 8.6.1999 | SCP | 2 | 300.00 | 1 679 | 503 700.00 | 300.00 | 300.00 | ||
| 7.6.1999 | SCP | 1 | 277.00 | 5 | 1 385.00 | 277.00 | 277.00 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 1.6.1999 | SCP | 1 | 405.00 | 4 | 1 620.00 | 405.00 | 405.00 | ||
| |||||||||
