JEMČA - annual total volumes, min and max prices
Short and summary info about JEMČA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 389.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.01.1999 | 389.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 309 823.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.10.2000 | 522.00 |
| First price | 10.01.1995 | 1 660.00 |
| Historic min | 08.01.1999 | 85.00 |
| Historic max | 26.01.1995 | 1 700.00 |
| Total volume | 20 207 887.90 | |
| JEMČA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2000 | - | - | - | 235.00 | 522.00 | 17 785 097 | graf |
| 1999 | 389.00 | 390.00 | 0 | 85.00 | 570.00 | 263 151 | graf |
| 1998 | 390.00 | 556.00 | 14 701 | 103.00 | 593.00 | 168 323 | graf |
| 1997 | 532.00 | 1 150.00 | 1 866 232 | 492.00 | 1 117.00 | 1 370 681 | graf |
| 1996 | 568.00 | 910.00 | 507 884 | 602.00 | 879.00 | 325 421 | graf |
| 1995 | 580.00 | 1 700.00 | 691 246 | 640.00 | 1 700.00 | 292 698 | graf |
| 1994 | 1 395.00 | 2 640.00 | 1 207 760 | - | - | - | graf |
| 1993 | 2 000.00 | 20 000.00 | 22 000 | - | - | - | graf |
