JEMČA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about JEMČA

The Prague Stock Exchange
Last price	12.02.1999	389.50
First price	15.06.1993	20 000.00
Historic min	21.01.1999	389.50
Historic max	15.06.1993	20 000.00
Total volume	4 309 823.00

RMS - RM-System
Last price	17.10.2000	522.00
First price	10.01.1995	1 660.00
Historic min	08.01.1999	85.00
Historic max	26.01.1995	1 700.00
Total volume	20 207 887.90

Go to monthly & yearly prices and volumes of JEMČA

The Prague Sotck Exchange and RM-System - daily results - JEMČA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2000					522.00	0.00%	0	0
16.10.2000					522.00	0.00%	0	0
13.10.2000					522.00	0.00%	0	0
12.10.2000					522.00	0.00%	0	0
11.10.2000					522.00	0.00%	0	0
10.10.2000					522.00	0.00%	0	0
9.10.2000					522.00	0.00%	0	0
6.10.2000					522.00	0.00%	0	0
5.10.2000					522.00	0.00%	0	0
4.10.2000					522.00	0.00%	0	0
3.10.2000					522.00	0.00%	0	0
2.10.2000					522.00	0.00%	0	0
29.9.2000					522.00	0.00%	0	0
27.9.2000					522.00	0.00%	0	0
26.9.2000					522.00	0.00%	0	0
25.9.2000					522.00	0.00%	0	0
22.9.2000					522.00	0.00%	0	0
21.9.2000					522.00	0.00%	0	0
20.9.2000					522.00	0.00%	0	0
19.9.2000					522.00	0.00%	0	0
‹‹ First 60 Next 20 ›