JEMČA - Prague Stock Exchange price chart
Short and summary info about JEMČA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 389.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.12.1998 | 389.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 309 823.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.10.2000 | 522.00 |
| First price | 10.01.1995 | 1 660.00 |
| Historic min | 08.01.1999 | 85.00 |
| Historic max | 26.01.1995 | 1 700.00 |
| Total volume | 20 207 887.90 | |
| The Prague Sotck Exchange and RM-System - daily results - JEMČA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 522.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
