JESDREV JESENÍK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					309.00	0.00%	927	3
20.12.1995					309.00	0.00%	2 163	7
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	317.00	0.00%	0	0		0.00%	0	0
14.12.1995	317.00	-9.94%	8 242	26		-2.00%	0	0
13.12.1995	352.00	0.00%	0	0	314.00	+2.00%	2 198	7
12.12.1995	352.00	0.00%	0	0		-1.00%	0	0
11.12.1995	352.00	+0.28%	2 464	7		0.00%	0	0
8.12.1995	351.00	0.00%	0	0		-5.00%	0	0
7.12.1995	351.00	0.00%	11 934	34	330.00	+7.00%	4 620	14
6.12.1995	351.00	0.00%	0	0		-10.00%	0	0
5.12.1995	351.00	0.00%	0	0		+10.00%	0	0
4.12.1995	351.00	+0.28%	20 709	59	310.00	+6.00%	2 170	7
1.12.1995	350.00	0.00%	0	0	291.50	+9.00%	2 041	7
30.11.1995	350.00	0.00%	18 900	54		+10.00%	0	0
29.11.1995	350.00	0.00%	0	0	243.00	0.00%	1 701	7
28.11.1995	350.00	0.00%	0	0		0.00%	0	0
27.11.1995	350.00	+2.94%	5 950	17		+10.00%	0	0
24.11.1995	340.00	0.00%	0	0	221.50	-5.00%	1 551	7
23.11.1995	340.00	0.00%	17 000	50		0.00%	0	0
22.11.1995	340.00	0.00%	0	0		0.00%	0	0
21.11.1995	340.00	0.00%	0	0		0.00%	0	0
20.11.1995	340.00	+2.40%	17 340	51		+1.00%	0	0
17.11.1995	332.00	0.00%	0	0	230.50	0.00%	1 153	5
16.11.1995	332.00	+9.93%	3 984	12		+8.00%	0	0
15.11.1995	302.00	0.00%	0	0	214.50	-2.00%	3 003	14
14.11.1995	302.00	0.00%	0	0	219.50	-5.00%	6 585	30
13.11.1995	302.00	+9.81%	0	0		0.00%	0	0
10.11.1995	275.00	0.00%	0	0		0.00%	0	0
9.11.1995	275.00	+10.00%	0	0	231.00	+5.00%	1 617	7
8.11.1995	250.00	0.00%	0	0	219.50	-5.00%	659	3
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	+9.64%	1 750	7	231.00	0.00%	1 617	7
3.11.1995	228.00	0.00%	0	0		0.00%	0	0
2.11.1995	228.00	+0.88%	3 648	16	230.00	0.00%	27 600	120
1.11.1995	226.00	0.00%	0	0		+3.00%	0	0
31.10.1995	226.00	0.00%	0	0	224.50	+2.00%	2 919	13
30.10.1995	226.00	0.00%	0	0	230.00	-4.00%	5 969	27
27.10.1995	226.00	0.00%	0	0		0.00%	0	0
26.10.1995	226.00	+0.44%	3 164	14		0.00%	0	0
25.10.1995	225.00	0.00%	0	0	230.00	+5.00%	1 610	7
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	+1.80%	1 575	7
20.10.1995	221.00	0.00%	0	0	230.00	0.00%	1 610	7
19.10.1995	221.00	0.00%	0	0		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		0.00%	0	0
17.10.1995	221.00	0.00%	0	0		0.00%	0	0
16.10.1995	221.00	0.00%	0	0	228.00	+6.00%	1 596	7
13.10.1995	221.00	0.00%	0	0	216.00	-5.00%	3 672	17
12.10.1995	221.00	-4.74%	1 547	7		-8.00%	0	0
11.10.1995	232.00	+4.97%	464	2	247.00	+5.00%	5 681	23
10.10.1995	221.00	0.00%	0	0		+5.00%	0	0
9.10.1995	221.00	0.00%	0	0	225.00	0.00%	6 750	30
6.10.1995	221.00	0.00%	0	0	225.00	+3.00%	3 150	14
5.10.1995	221.00	0.00%	2 210	10	217.50	-6.00%	1 523	7
4.10.1995	221.00	0.00%	1 547	7		+3.00%	0	0
3.10.1995	221.00	0.00%	2 431	11	223.00	+1.00%	4 957	22
2.10.1995	221.00	0.00%	0	0		+1.00%	0	0
29.9.1995	221.00	0.00%	0	0	223.00	0.00%	11 994	54
28.9.1995	221.00	0.00%	0	0	222.00	+5.00%	3 330	15
27.9.1995	221.00	-4.32%	7 293	33	211.00	-5.00%	1 055	5
26.9.1995	231.00	+5.00%	231	1		0.00%	0	0
25.9.1995	220.00	+0.91%	4 620	21		0.00%	0	0
22.9.1995	218.00	0.00%	0	0		0.00%	0	0
21.9.1995	218.00	0.00%	0	0
20.9.1995	218.00	0.00%	0	0
19.9.1995	218.00	0.00%	0	0		0.00%	0	0
18.9.1995	218.00	+0.92%	1 526	7		0.00%	0	0
15.9.1995	216.00	0.00%	0	0		0.00%	0	0
14.9.1995	216.00	0.00%	0	0		+6.00%	0	0
13.9.1995	216.00	0.00%	0	0	210.00	-5.00%	1 890	9
12.9.1995	216.00	+0.46%	3 024	14	221.00	0.00%	6 630	30
11.9.1995	215.00	0.00%	0	0		+2.00%	0	0
8.9.1995	215.00	+1.41%	2 150	10	221.00	-2.00%	4 564	21
7.9.1995	212.00	0.00%	0	0		0.00%	0	0
6.9.1995	212.00	0.00%	0	0		0.00%	0	0
5.9.1995	212.00	0.00%	0	0		0.00%	0	0
4.9.1995	212.00	0.00%	0	0		0.00%	0	0
1.9.1995	212.00	0.00%	0	0		0.00%	0	0
31.8.1995	212.00	0.00%	0	0		0.00%	0	0
30.8.1995	212.00	0.00%	0	0		+7.00%	0	0
29.8.1995	212.00	0.00%	0	0		-3.00%	0	0
28.8.1995	212.00	0.00%	0	0		0.00%	0	0
25.8.1995	212.00	0.00%	0	0		+5.00%	0	0
24.8.1995	212.00	0.00%	0	0	201.50	-5.00%	4 232	21
23.8.1995	212.00	0.00%	0	0		0.00%	0	0
22.8.1995	212.00	0.00%	0	0		0.00%	0	0
21.8.1995	212.00	0.00%	0	0		0.00%	0	0
18.8.1995	212.00	0.00%	0	0	212.00	0.00%	1 484	7
17.8.1995	212.00	0.00%	0	0	212.00	0.00%	1 484	7
16.8.1995	212.00	0.00%	0	0		0.00%	0	0
15.8.1995	212.00	+4.95%	1 060	5		0.00%	0	0
14.8.1995	202.00	0.00%	0	0		0.00%	0	0
11.8.1995	202.00	0.00%	0	0		0.00%	0	0
10.8.1995	202.00	0.00%	0	0		0.00%	0	0
9.8.1995	202.00	0.00%	0	0		0.00%	0	0
8.8.1995	202.00	0.00%	0	0		+5.00%	0	0
7.8.1995	202.00	0.00%	0	0	200.50	-5.00%	1 404	7
4.8.1995	202.00	0.00%	0	0		0.00%	0	0
3.8.1995	202.00	0.00%	0	0		-6.00%	0	0
2.8.1995	202.00	0.00%	0	0	250.00	-3.00%	3 585	16
1.8.1995	202.00	-1.94%	10 100	50		+10.00%	0	0
31.7.1995	206.00	+4.75%	0	0		0.00%	0	0
28.7.1995	196.65	0.00%	0	0		-4.00%	0	0
27.7.1995	196.65	0.00%	0	0	233.00	-6.00%	5 044	23
26.7.1995	196.65	0.00%	0	0		0.00%	0	0
25.7.1995	196.65	0.00%	0	0		0.00%	0	0
24.7.1995	196.65	0.00%	0	0		0.00%	0	0
21.7.1995	196.65	-5.00%	13 372	68		0.00%	0	0
20.7.1995	207.00	-4.60%	0	0		0.00%	0	0
19.7.1995	217.00	-4.82%	0	0		0.00%	0	0
18.7.1995	228.00	-5.00%	0	0		0.00%	0	0
17.7.1995	240.00	-4.76%	0	0		0.00%	0	0
14.7.1995	252.00	-4.90%	0	0		0.00%	0	0
13.7.1995	265.00	-4.67%	0	0		0.00%	0	0
12.7.1995	278.00	-4.79%	0	0		0.00%	0	0
11.7.1995	292.00	0.00%	0	0		0.00%	0	0
10.7.1995	292.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	292.00	0.00%	0	0		0.00%	0	0
3.7.1995	292.00	0.00%	0	0		-10.00%	0	0
30.6.1995	292.00	+4.65%	29 200	100		-10.00%	0	0
29.6.1995	279.00	+4.88%	0	0		-5.00%	0	0
28.6.1995	266.00	+4.72%	0	0	288.00	-5.00%	3 333	11
27.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.6.1995	242.00	+4.76%	0	0		+10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
22.6.1995	220.00	+4.76%	0	0	241.00	+10.00%	241	1
21.6.1995	210.00	0.00%	0	0	219.50	+1.00%	659	3
20.6.1995	210.00	0.00%	0	0		+6.00%	0	0
19.6.1995	210.00	0.00%	0	0	205.00	-2.00%	615	3
16.6.1995	210.00	0.00%	0	0		0.00%	0	0
15.6.1995	210.00	0.00%	0	0		0.00%	0	0
14.6.1995	210.00	0.00%	0	0		+1.00%	0	0
13.6.1995	210.00	0.00%	0	0	210.00	-1.00%	4 375	21
12.6.1995	210.00	+5.00%	4 410	21	210.00	0.00%	1 050	5
9.6.1995	200.00	0.00%	0	0	209.00	+2.00%	4 389	21
8.6.1995	200.00	0.00%	0	0		+2.00%	0	0
7.6.1995	200.00	0.00%	0	0		+7.00%	0	0
6.6.1995	200.00	0.00%	0	0	186.50	-3.00%	1 306	7
5.6.1995	200.00	0.00%	2 400	12	192.00	-6.00%	1 344	7
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0		+7.00%	0	0
31.5.1995	200.00	0.00%	6 000	30	191.00	-5.00%	955	5
30.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0	200.00	-1.00%	1 400	7
26.5.1995			0	0		-10.00%	0	0
25.5.1995	200.00	+415.00%	600	3		-10.00%	0	0
24.5.1995	192.03	+499.00%	0	0		0.00%	0	0
23.5.1995	182.89	+499.00%	0	0		-7.00%	0	0
22.5.1995			0	0	270.00	-7.00%	1 350	5
19.5.1995			0	0		0.00%	0	0
18.5.1995	174.19	+499.00%	0	0		0.00%	0	0
17.5.1995	165.90	+500.00%	0	0		+4.00%	0	0
16.5.1995	158.00	+499.00%	0	0		+4.00%	0	0
15.5.1995	150.48	+499.00%	0	0		+10.00%	0	0
12.5.1995			0	0	229.00	-4.00%	3 411	14
11.5.1995			0	0		+3.00%	0	0
10.5.1995	143.32	+499.00%	0	0		+3.00%	0	0
9.5.1995	136.50	+500.00%	0	0		0.00%	0	0
5.5.1995	130.00	-218.00%	910	7		+3.00%	0	0
4.5.1995	132.90	-499.00%	0	0		+6.00%	0	0
3.5.1995	139.89	-499.00%	0	0		0.00%	0	0
2.5.1995	147.25	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	155.00	0.00%	930	6		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	155.00	-458.00%	1 395	9		0.00%	0	0
20.4.1995	162.45	-500.00%	0	0		0.00%	0	0
19.4.1995	171.00	-500.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	180.00	0.00%	540	3
22.3.1995			0	0
21.3.1995	180.00	+216.00%	2 520	14
20.3.1995	176.19	+500.00%	0	0
17.3.1995	167.80	-499.00%	0	0
16.3.1995	176.63	-499.00%	0	0
15.3.1995	185.92	-499.00%	0	0
14.3.1995	195.70	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›