JESDREV JESENÍK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-18.03%0
16.12.1997-8.50%0
15.12.19970.00%0
12.12.1997-14.16%0
11.12.1997-6.80%0
10.12.1997-11.66%0
9.12.1997-5.66%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-14.28%0
3.12.1997-8.61%0
2.12.1997-4.25%0
1.12.1997-7.62%0
28.11.1997-3.77%0
27.11.19970.00%0
26.11.19979.000.00%9010
25.11.1997-6.83%0
24.11.1997-3.40%0
21.11.19970.00%0
20.11.199710.00-4.76%303
19.11.199710.50424
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+4.76%0
30.10.199710.50-4.54%636
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-5.66%0
15.10.1997-2.83%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-1.71%0
8.10.199712.00-6.07%867
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+4.00%0
9.9.199712.50877
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-3.70%0
2.9.1997-3.57%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199714.000.00%987
15.7.1997-6.66%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199715.000.00%755
6.6.1997+11.11%0
5.6.1997+12.50%0
4.6.1997+9.09%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199715.000.00%000.00%0
29.5.199715.000.00%0011.00-9.46%444
28.5.199715.000.00%00-1.21%0
27.5.199715.000.00%00-2.38%0
26.5.199715.000.00%00-4.90%0
23.5.199715.000.00%00-1.85%0
22.5.199715.000.00%00-3.57%0
21.5.199715.000.00%0014.000.00%14010
20.5.199715.000.00%000.00%0
19.5.199715.000.00%000.00%0
16.5.199715.000.00%000.00%0
15.5.199715.000.00%000.00%0
14.5.199715.000.00%00-4.50%0
13.5.199715.000.00%00-2.26%0
12.5.199715.000.00%000.00%0
9.5.199715.000.00%000.00%0
7.5.199715.000.00%00-6.25%0
6.5.199715.000.00%000.00%0
5.5.199715.000.00%000.00%0
2.5.199715.000.00%0016.000.00%1127
30.4.199715.000.00%000.00%0
29.4.199715.000.00%000.00%0
28.4.199715.000.00%000.00%0
25.4.199715.000.00%000.00%0
24.4.199715.000.00%000.00%0
23.4.199715.000.00%000.00%0
22.4.199715.000.00%000.00%0
21.4.199715.000.00%000.00%0
18.4.199715.000.00%000.00%0
17.4.199715.000.00%000.00%0
16.4.199715.00-3.47%375250.00%0
15.4.199715.54-4.95%00-3.96%0
14.4.199716.35-4.99%00-2.00%0
11.4.199717.21-4.96%0017.00-5.55%45927
10.4.199718.11-4.98%00-10.00%0
9.4.199719.06-4.98%00-9.09%0
8.4.199720.06-4.97%00-8.33%0
7.4.199721.11-4.99%00-7.69%0
4.4.199722.22-4.96%00-7.14%0
3.4.199723.38-4.99%00-9.67%0
2.4.199724.61-4.98%00-8.82%0
1.4.199725.90-4.98%00-8.10%0
28.3.199727.26-4.98%00-9.75%0
27.3.199728.69-4.96%00-8.88%0
26.3.199730.19-4.97%00-10.00%0
25.3.199731.77-4.99%00-3.84%0
24.3.199733.44-4.97%000.00%0
21.3.199735.19-4.99%000.00%0
20.3.199737.04-4.97%000.00%0
19.3.199738.98-4.99%000.00%0
18.3.199741.03-4.97%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JESDREV JESENÍK > Graf
Sunday, December 22, 2024 12:40:24

Thermal battery calculator