JESDREV JESENÍK - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199652.990.00%000.00%0
30.12.199652.990.00%000.00%0
27.12.199652.990.00%000.00%0
23.12.199652.990.00%000.00%0
20.12.199652.990.00%0050.000.00%1503
19.12.199652.990.00%000.00%0
18.12.199652.990.00%000.00%0
17.12.199652.990.00%000.00%0
16.12.199652.990.00%000.00%0
13.12.199652.990.00%000.00%0
12.12.199652.990.00%000.00%0
11.12.199652.990.00%00+4.16%0
10.12.199652.990.00%00+9.09%0
9.12.199652.990.00%00+10.00%0
6.12.199652.990.00%000.00%0
5.12.199652.990.00%000.00%0
4.12.199652.990.00%000.00%0
3.12.199652.990.00%0040.000.00%2807
2.12.199652.990.00%000.00%0
29.11.199652.990.00%000.00%0
28.11.199652.990.00%000.00%0
27.11.199652.990.00%000.00%0
26.11.199652.990.00%000.00%0
25.11.199652.990.00%000.00%0
22.11.199652.990.00%000.00%0
21.11.199652.990.00%000.00%0
20.11.199652.990.00%0040.000.00%1 20030
19.11.199652.990.00%000.00%0
18.11.199652.990.00%0040.000.00%2807
15.11.199652.990.00%00-5.32%0
14.11.199652.990.00%000.00%0
13.11.199652.990.00%00+0.59%0
12.11.199652.990.00%00+5.00%0
11.11.199652.99+9.98%7421440.00-4.76%2807
8.11.199648.180.00%00+5.00%0
7.11.199648.18+10.00%0040.00-4.76%2807
6.11.199643.800.00%000.00%0
5.11.199643.800.00%000.00%0
4.11.199643.800.00%0042.000.00%2947
1.11.199643.800.00%00+5.00%0
31.10.199643.800.00%0040.00-4.76%1 00025
30.10.199643.800.00%000.000.00%00
29.10.199643.800.00%000.00+5.00%00
25.10.199643.800.00%000.00+8.10%00
24.10.199643.80+9.99%000.00+8.82%00
23.10.199639.820.00%000.00+9.67%00
22.10.199639.820.00%0031.00+8.77%2177
21.10.199639.820.00%0028.50+1.78%2007
18.10.199639.820.00%00+7.69%00
17.10.199639.82+10.00%0026.00-3.70%28611
16.10.199636.200.00%00-10.00%00
15.10.199636.200.00%00-9.09%00
14.10.199636.200.00%00-8.33%00
11.10.199636.200.00%00-10.00%00
10.10.199636.200.00%00-9.09%00
9.10.199636.200.00%00-8.33%00
8.10.199636.200.00%00-9.43%00
7.10.199636.200.00%00-8.62%00
4.10.199636.200.00%0058.00-7.20%58010
3.10.199636.200.00%000.00%00
2.10.199636.200.00%00+2.88%00
1.10.199636.200.00%00-6.53%00
30.9.199636.200.00%000.00%00
27.9.199636.200.00%00-5.10%00
26.9.199636.200.00%0068.50-4.86%4807
25.9.199636.200.00%0072.00-8.86%2163
24.9.199636.200.00%0079.000.00%1 34317
23.9.199636.200.00%000.00%00
20.9.199636.200.00%0079.000.00%79010
19.9.199636.200.00%000.00%00
18.9.199636.200.00%000.00%00
17.9.199636.200.00%000.00%00
16.9.199636.200.00%000.00%00
13.9.199636.200.00%00-42.00%00
12.9.199636.200.00%00-2.00%00
11.9.199636.200.00%000.00%00
10.9.199636.200.00%00138.00+10.00%9667
9.9.199636.20+1.31%72420+10.00%00
6.9.199635.730.00%00+10.00%00
5.9.199635.73-9.97%42912+9.00%00
4.9.199639.690.00%00+10.00%00
3.9.199639.690.00%00-5.00%00
2.9.199639.69-10.00%47612-6.00%00
30.8.199644.100.00%00-3.00%00
29.8.199644.10-9.98%6621599.50-7.00%6977
28.8.199648.990.00%00107.00-5.00%1 07010
27.8.199648.990.00%00-5.00%00
26.8.199648.99-9.59%735150.00%00
23.8.199654.190.00%00-3.00%00
22.8.199654.19-9.99%81315-7.00%00
21.8.199660.210.00%00-5.00%00
20.8.199660.210.00%00-5.00%00
19.8.199660.21-10.00%000.00%00
16.8.199666.900.00%000.00%00
15.8.199666.90-9.58%1 204180.00%00
14.8.199673.990.00%000.00%00
13.8.199673.990.00%00144.00-9.00%7205
12.8.199673.99-9.75%1 33218-10.00%00
9.8.199681.990.00%00-10.00%00
8.8.199681.99-9.20%1 47618-10.00%00
7.8.199690.300.00%00-3.00%00
6.8.199690.300.00%00-10.00%00
5.8.199690.30-9.69%1 62518248.000.00%2481
2.8.199699.990.00%000.00%00
1.8.199699.99-8.93%1 800180.00%00
31.7.1996109.800.00%000.00%00
30.7.1996109.800.00%000.00%00
29.7.1996109.800.00%000.00%00
26.7.1996109.800.00%000.00%00
25.7.1996109.80-9.99%1 647150.00%00
24.7.1996121.990.00%000.00%00
23.7.1996121.990.00%000.00%00
22.7.1996121.990.00%00+8.00%00
19.7.1996121.990.00%00230.50-3.00%1 6147
18.7.1996121.99-9.84%3663236.50-5.00%7103
17.7.1996135.310.00%000.00%00
16.7.1996135.310.00%000.00%00
15.7.1996135.31-8.94%4063+6.00%00
12.7.1996148.610.00%00236.00-5.00%1 4166
11.7.1996148.61-9.99%000.00%00
10.7.1996165.120.00%000.00%00
9.7.1996165.120.00%000.00%00
8.7.1996165.120.00%000.00%00
5.7.1996
4.7.1996165.12-4.62%49530.00%00
3.7.1996173.130.00%00248.000.00%1 7367
2.7.1996173.130.00%000.00%00
1.7.1996173.130.00%000.00%00
28.6.1996173.130.00%000.00%00
27.6.1996173.13-9.78%5 713330.00%00
26.6.1996191.900.00%000.00%00
25.6.1996191.900.00%00+5.00%00
24.6.1996191.90-9.48%5 75730237.00-5.00%1 6597
21.6.1996212.000.00%000.00%00
20.6.1996212.00-9.40%2 544120.00%00
19.6.1996234.000.00%000.00%00
18.6.1996234.000.00%000.00%00
17.6.1996234.00-10.00%00-2.00%00
14.6.1996260.000.00%00255.00+2.00%1 7857
13.6.1996260.000.00%00+1.00%00
12.6.1996260.000.00%000.00%00
11.6.1996260.000.00%00249.00+5.00%7473
10.6.1996260.000.00%00237.00-5.00%1 6597
7.6.1996260.000.00%000.00%00
6.6.1996260.000.00%00260.00+5.00%5 71523
5.6.1996260.000.00%00236.50-5.00%1 6567
4.6.1996260.000.00%00-4.00%00
3.6.1996260.00-4.05%5 20020260.00+5.00%5 20020
31.5.1996271.000.00%00-6.00%00
30.5.1996271.00-9.66%6 50424265.00-3.00%6 62525
29.5.1996300.000.00%00-1.00%00
28.5.1996300.000.00%00275.30-8.00%1 9277
27.5.1996300.000.00%00300.00+2.00%3001
24.5.1996300.000.00%00+7.00%00
23.5.1996300.00+1.01%1 5005275.60-5.00%1 6546
22.5.1996297.000.00%00+4.00%00
21.5.1996297.000.00%00-3.00%00
20.5.1996297.000.00%00276.00-7.00%6 00621
17.5.1996297.000.00%00+2.00%00
16.5.1996297.000.00%00306.00-7.00%5 12417
15.5.1996297.000.00%00-1.00%00
14.5.1996297.000.00%00330.00-3.00%3 30010
13.5.1996297.00-10.00%4 15814350.00+4.00%7 80423
10.5.1996330.000.00%000.00%00
9.5.1996330.000.00%2 3107326.000.00%5 52117
7.5.1996330.000.00%000.00%00
6.5.1996330.000.00%000.00%00
3.5.1996330.000.00%00324.300.00%1 6225
2.5.1996330.000.00%6 600200.00%00
30.4.1996330.000.00%000.00%00
29.4.1996330.000.00%00-8.00%00
26.4.1996330.000.00%00352.50+9.00%2 4687
25.4.1996330.000.00%12 21037+2.00%00
24.4.1996330.000.00%00323.10-2.00%6 67321
23.4.1996330.000.00%00323.200.00%10 98634
22.4.1996330.00+3.12%22 44068+8.00%00
19.4.1996320.000.00%00298.70-2.00%2 0917
18.4.1996320.00-7.51%6 72021305.70-5.00%9173
17.4.1996346.000.00%000.00%00
16.4.1996346.000.00%00+4.00%00
15.4.1996346.000.00%26 29676308.10-4.00%3 08110
12.4.1996346.000.00%00+5.00%00
11.4.1996346.000.00%12 11035305.10-5.00%4 57715
10.4.1996346.000.00%00+5.00%00
9.4.1996346.000.00%00305.00-5.00%6 40521
5.4.1996346.000.00%000.00%00
4.4.1996346.000.00%2 42270.00%00
3.4.1996346.000.00%00+3.00%00
2.4.1996346.000.00%00310.60-3.00%4 65915
1.4.1996346.000.00%8 30424+3.00%00
29.3.1996346.000.00%00330.50-3.00%3 74712
28.3.1996346.000.00%7 266210.00%00
27.3.1996346.000.00%00+1.00%00
26.3.1996346.000.00%000.00%00
25.3.1996346.000.00%000.00%00
22.3.1996346.000.00%00-5.00%00
21.3.1996346.000.00%6 57419332.50-5.00%2 3287
20.3.1996346.000.00%000.00%00
19.3.1996346.000.00%00+5.00%00
18.3.1996346.000.00%10 72631332.50-5.00%2 3287
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JESDREV JESENÍK > Graf
Monday, November 25, 2024 6:05:29

Thermal battery calculator