JESENIC.ZÁS.A NÁK. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about JESENIC.ZÁS.A NÁK.

The Prague Stock Exchange
Last price	28.03.1997	11.55
First price	03.03.1995	182.00
Historic min	30.01.1997	10.64
Historic max	03.03.1995	182.00
Total volume	94 798.00

RMS - RM-System
Last price	08.06.2000	3.00
First price	28.03.1995	86.00
Historic min	14.01.1999	1.00
Historic max	06.05.1996	135.10
Total volume	211 725.90

Go to monthly & yearly prices and volumes of JESENIC.ZÁS.A NÁK.

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.6.2000					3.00	0.00%	0	0
7.6.2000					3.00	0.00%	0	0
6.6.2000					3.00	0.00%	0	0
5.6.2000					3.00	0.00%	0	0
2.6.2000					3.00	0.00%	0	0
1.6.2000					3.00	0.00%	0	0
31.5.2000					3.00	0.00%	0	0
30.5.2000					3.00	0.00%	0	0
29.5.2000					3.00	0.00%	0	0
26.5.2000					3.00	0.00%	0	0
25.5.2000					3.00	0.00%	0	0
24.5.2000					3.00	0.00%	0	0
23.5.2000					3.00	0.00%	0	0
22.5.2000					3.00	0.00%	0	0
19.5.2000					3.00	0.00%	0	0
18.5.2000					3.00	0.00%	0	0
17.5.2000					3.00	0.00%	0	0
16.5.2000					3.00	0.00%	0	0
15.5.2000					3.00	0.00%	0	0
12.5.2000					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›