JESENIC.ZÁS.A NÁK. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	49.01	0.00%	0	0		0.00%	0	0
14.12.1995	49.01	-9.99%	0	0		+3.00%	0	0
13.12.1995	54.45	0.00%	0	0		+10.00%	0	0
12.12.1995	54.45	0.00%	0	0		+10.00%	0	0
11.12.1995	54.45	+10.00%	0	0		+9.00%	0	0
8.12.1995	49.50	0.00%	0	0		+9.00%	0	0
7.12.1995	49.50	+10.00%	990	20	65.00	-2.00%	2 070	30
6.12.1995	45.00	0.00%	0	0	70.50	0.00%	5 640	80
5.12.1995	45.00	0.00%	0	0		+7.00%	0	0
4.12.1995	45.00	-10.00%	0	0	66.50	0.00%	3 458	52
1.12.1995	50.00	0.00%	0	0	66.50	-5.00%	3 325	50
30.11.1995	50.00	0.00%	0	0		+4.00%	0	0
29.11.1995	50.00	0.00%	0	0		+10.00%	0	0
28.11.1995	50.00	0.00%	0	0	61.00	+9.00%	2 806	46
27.11.1995	50.00	0.00%	0	0		+1.00%	0	0
24.11.1995	50.00	0.00%	0	0	57.00	-1.00%	1 110	20
23.11.1995	50.00	0.00%	0	0		+2.00%	0	0
22.11.1995	50.00	0.00%	0	0		+7.00%	0	0
21.11.1995	50.00	0.00%	0	0	51.50	-3.00%	515	10
20.11.1995	50.00	0.00%	0	0		0.00%	0	0
17.11.1995	50.00	0.00%	0	0		0.00%	0	0
16.11.1995	50.00	0.00%	0	0		+2.00%	0	0
15.11.1995	50.00	0.00%	0	0	53.00	-2.00%	2 605	50
14.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	0	0		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	0.00%	1 000	20		0.00%	0	0
8.11.1995	50.00	0.00%	0	0		0.00%	0	0
7.11.1995	50.00	0.00%	0	0	53.00	0.00%	3 180	60
6.11.1995	50.00	0.00%	2 300	46		-9.00%	0	0
3.11.1995	50.00	0.00%	0	0	58.00	+7.00%	2 900	50
2.11.1995	50.00	0.00%	0	0		+2.00%	0	0
1.11.1995	50.00	0.00%	0	0		0.00%	0	0
31.10.1995	50.00	0.00%	0	0		-2.00%	0	0
30.10.1995	50.00	0.00%	500	10	54.00	-10.00%	1 620	30
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
26.10.1995	50.00	0.00%	250	5	60.00	-1.00%	1 200	20
25.10.1995	50.00	0.00%	0	0		0.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	+8.93%	2 300	46
20.10.1995	45.90	0.00%	0	0		+14.00%	0	0
19.10.1995	45.90	-10.00%	2 249	49		0.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	0.00%	0	0		0.00%	0	0
13.10.1995	51.00	0.00%	0	0		-1.00%	0	0
12.10.1995	51.00	0.00%	0	0		+1.00%	0	0
11.10.1995	51.00	0.00%	0	0		+6.00%	0	0
10.10.1995	51.00	0.00%	0	0	51.00	-3.00%	3 617	73
9.10.1995	51.00	0.00%	663	13		+3.00%	0	0
6.10.1995	51.00	0.00%	2 040	40		+9.00%	0	0
5.10.1995	51.00	0.00%	0	0	46.00	+5.00%	5 980	130
4.10.1995	51.00	0.00%	0	0		+8.00%	0	0
3.10.1995	51.00	0.00%	0	0		+2.00%	0	0
2.10.1995	51.00	0.00%	663	13		0.00%	0	0
29.9.1995	51.00	0.00%	0	0	40.00	+1.00%	800	20
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	-4.76%	2 550	50		0.00%	0	0
26.9.1995	53.55	0.00%	0	0		0.00%	0	0
25.9.1995	53.55	0.00%	0	0		0.00%	0	0
22.9.1995	53.55	0.00%	0	0	39.50	+7.00%	5 135	130
21.9.1995	53.55	+5.00%	0	0
20.9.1995	51.00	+1.69%	867	17
19.9.1995	50.15	-4.98%	0	0		+6.00%	0	0
18.9.1995	52.78	+4.99%	0	0		0.00%	0	0
15.9.1995	50.27	+4.99%	0	0		0.00%	0	0
14.9.1995	47.88	+5.00%	0	0		0.00%	0	0
13.9.1995	45.60	+4.99%	0	0		0.00%	0	0
12.9.1995	43.43	+4.97%	0	0		0.00%	0	0
11.9.1995	41.37	+5.00%	0	0		0.00%	0	0
8.9.1995	39.40	+4.98%	0	0		0.00%	0	0
7.9.1995	37.53	+4.97%	0	0	35.00	0.00%	910	26
6.9.1995	35.75	+4.99%	0	0		0.00%	0	0
5.9.1995	34.05	0.00%	0	0		0.00%	0	0
4.9.1995	34.05	-4.99%	1 362	40		0.00%	0	0
1.9.1995	35.84	+4.97%	0	0		0.00%	0	0
31.8.1995	34.14	+4.98%	0	0		0.00%	0	0
30.8.1995	32.52	+4.97%	0	0		0.00%	0	0
29.8.1995	30.98	+4.98%	0	0		0.00%	0	0
28.8.1995	29.51	+4.98%	0	0		0.00%	0	0
25.8.1995	28.11	+4.96%	0	0		0.00%	0	0
24.8.1995	26.78	+4.97%	0	0		0.00%	0	0
23.8.1995	25.51	+4.97%	0	0		0.00%	0	0
22.8.1995	24.30	+4.96%	0	0		0.00%	0	0
21.8.1995	23.15	+4.98%	0	0		+3.00%	0	0
18.8.1995	22.05	+5.00%	0	0		+10.00%	0	0
17.8.1995	21.00	+5.00%	0	0		+7.00%	0	0
16.8.1995	20.00	0.00%	0	0		+9.00%	0	0
15.8.1995	20.00	0.00%	0	0		+6.00%	0	0
14.8.1995	20.00	0.00%	0	0		0.00%	0	0
11.8.1995	20.00	0.00%	0	0		0.00%	0	0
10.8.1995	20.00	0.00%	0	0		0.00%	0	0
9.8.1995	20.00	0.00%	0	0		0.00%	0	0
8.8.1995	20.00	0.00%	0	0		0.00%	0	0
7.8.1995	20.00	0.00%	0	0		0.00%	0	0
4.8.1995	20.00	0.00%	0	0		0.00%	0	0
3.8.1995	20.00	0.00%	0	0		0.00%	0	0
2.8.1995	20.00	0.00%	0	0		0.00%	0	0
1.8.1995	20.00	0.00%	0	0		0.00%	0	0
31.7.1995	20.00	0.00%	0	0		0.00%	0	0
28.7.1995	20.00	0.00%	0	0		0.00%	0	0
27.7.1995	20.00	0.00%	0	0		0.00%	0	0
26.7.1995	20.00	0.00%	0	0		0.00%	0	0
25.7.1995	20.00	0.00%	0	0		0.00%	0	0
24.7.1995	20.00	0.00%	0	0		0.00%	0	0
21.7.1995	20.00	0.00%	0	0		0.00%	0	0
20.7.1995	20.00	0.00%	0	0		0.00%	0	0
19.7.1995	20.00	0.00%	0	0		0.00%	0	0
18.7.1995	20.00	0.00%	0	0		0.00%	0	0
17.7.1995	20.00	0.00%	0	0		0.00%	0	0
14.7.1995	20.00	0.00%	0	0		0.00%	0	0
13.7.1995	20.00	0.00%	0	0		0.00%	0	0
12.7.1995	20.00	0.00%	0	0		0.00%	0	0
11.7.1995	20.00	0.00%	0	0		0.00%	0	0
10.7.1995	20.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	20.00	0.00%	0	0		0.00%	0	0
3.7.1995	20.00	0.00%	200	10		0.00%	0	0
30.6.1995	20.00	0.00%	0	0		0.00%	0	0
29.6.1995	20.00	0.00%	0	0		0.00%	0	0
28.6.1995	20.00	0.00%	0	0		0.00%	0	0
27.6.1995	20.00	0.00%	0	0		0.00%	0	0
26.6.1995	20.00	0.00%	0	0		0.00%	0	0
23.6.1995	20.00	0.00%	0	0		0.00%	0	0
22.6.1995	20.00	0.00%	800	40		0.00%	0	0
21.6.1995	20.00	0.00%	0	0		0.00%	0	0
20.6.1995	20.00	0.00%	0	0		0.00%	0	0
19.6.1995	20.00	0.00%	0	0		0.00%	0	0
16.6.1995	20.00	0.00%	0	0	25.00	0.00%	250	10
15.6.1995	20.00	0.00%	1 000	50		0.00%	0	0
14.6.1995	20.00	0.00%	0	0		0.00%	0	0
13.6.1995	20.00	+3.68%	520	26		0.00%	0	0
12.6.1995	19.29	-4.97%	0	0		0.00%	0	0
9.6.1995	20.30	-4.96%	0	0		0.00%	0	0
8.6.1995	21.36	-4.98%	0	0		0.00%	0	0
7.6.1995	22.48	-4.98%	0	0		0.00%	0	0
6.6.1995	23.66	-4.97%	0	0	25.00	0.00%	500	20
5.6.1995	24.90	0.00%	0	0		0.00%	0	0
2.6.1995	24.90	0.00%	0	0		0.00%	0	0
1.6.1995	24.90	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	25.00	-3.00%	2 300	92
30.5.1995	24.90	-499.00%	75	3		-5.00%	0	0
29.5.1995	26.21	-496.00%	0	0		0.00%	0	0
26.5.1995	27.58	-499.00%	827	30		0.00%	0	0
25.5.1995	29.03	-497.00%	0	0		0.00%	0	0
24.5.1995	30.55	-497.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	32.15	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995	33.84	-499.00%	338	10	31.50	+5.00%	252	8
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995	35.62	-498.00%	4 631	130		-8.00%	0	0
5.4.1995	37.49	-499.00%	0	0		-9.00%	0	0
4.4.1995	39.46	-498.00%	0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995	41.53	-498.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	43.71	-2 998.00%	17 746	406
10.3.1995	62.43	-2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›