JESENIC.ZÁS.A NÁK. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESENIC.ZÁS.A NÁK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	16.00	0.00%	0	0		0.00%	0
30.12.1996	16.00	0.00%	0	0		0.00%	0
27.12.1996	16.00	0.00%	0	0		0.00%	0
23.12.1996	16.00	0.00%	0	0		0.00%	0
20.12.1996	16.00	0.00%	0	0		0.00%	0
19.12.1996	16.00	0.00%	0	0		0.00%	0
18.12.1996	16.00	0.00%	0	0		0.00%	0
17.12.1996	16.00	0.00%	0	0		0.00%	0
16.12.1996	16.00	0.00%	0	0		0.00%	0
13.12.1996	16.00	0.00%	0	0	11.00	+10.00%	1 001	91
12.12.1996	16.00	0.00%	0	0		0.00%	0
11.12.1996	16.00	0.00%	0	0		0.00%	0
10.12.1996	16.00	0.00%	0	0		0.00%	0
9.12.1996	16.00	0.00%	0	0		0.00%	0
6.12.1996	16.00	0.00%	0	0		0.00%	0
5.12.1996	16.00	0.00%	0	0		-9.09%	0
4.12.1996	16.00	0.00%	0	0		0.00%	0
3.12.1996	16.00	0.00%	0	0		0.00%	0
2.12.1996	16.00	0.00%	0	0		0.00%	0
29.11.1996	16.00	0.00%	0	0		0.00%	0
28.11.1996	16.00	0.00%	0	0		0.00%	0
27.11.1996	16.00	0.00%	0	0		0.00%	0
26.11.1996	16.00	0.00%	0	0		0.00%	0
25.11.1996	16.00	0.00%	0	0		0.00%	0
22.11.1996	16.00	0.00%	0	0		0.00%	0
21.11.1996	16.00	0.00%	0	0		0.00%	0
20.11.1996	16.00	0.00%	0	0		-4.34%	0
19.11.1996	16.00	0.00%	0	0	11.50	-4.16%	12	1
18.11.1996	16.00	0.00%	0	0		0.00%	0
15.11.1996	16.00	0.00%	0	0		0.00%	0
14.11.1996	16.00	0.00%	0	0		0.00%	0
13.11.1996	16.00	0.00%	0	0		0.00%	0
12.11.1996	16.00	0.00%	0	0	12.00	0.00%	432	36
11.11.1996	16.00	0.00%	0	0		0.00%	0
8.11.1996	16.00	0.00%	0	0	12.00	-0.82%	516	43
7.11.1996	16.00	0.00%	0	0	12.10	+0.83%	24	2
6.11.1996	16.00	0.00%	0	0	12.00	0.00%	840	70
5.11.1996	16.00	0.00%	0	0		-7.69%	0
4.11.1996	16.00	0.00%	0	0		-7.14%	0
1.11.1996	16.00	0.00%	0	0		-6.66%	0
31.10.1996	16.00	0.00%	0	0	0.00	-6.25%	0	0
30.10.1996	16.00	0.00%	0	0	0.00	-5.88%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	-5.55%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	16.00	0.00%	0	0	0.00	-9.09%	0	0
23.10.1996	16.00	0.00%	0	0	0.00	-8.33%	0	0
22.10.1996	16.00	0.00%	0	0	0.00	-7.69%	0	0
21.10.1996	16.00	0.00%	0	0	0.00	-7.14%	0	0
18.10.1996	16.00	0.00%	0	0		-9.67%	0	0
17.10.1996	16.00	0.00%	0	0		-8.82%	0	0
16.10.1996	16.00	0.00%	0	0		-8.10%	0	0
15.10.1996	16.00	0.00%	0	0		-9.75%	0	0
14.10.1996	16.00	0.00%	0	0		-8.88%	0	0
11.10.1996	16.00	0.00%	0	0		-10.00%	0	0
10.10.1996	16.00	0.00%	208	13		-9.09%	0	0
9.10.1996	16.00	0.00%	0	0		-9.83%	0	0
8.10.1996	16.00	0.00%	0	0		-8.95%	0	0
7.10.1996	16.00	0.00%	0	0		-9.45%	0	0
4.10.1996	16.00	0.00%	0	0		-8.64%	0	0
3.10.1996	16.00	0.00%	0	0		-8.98%	0	0
2.10.1996	16.00	0.00%	0	0		+3.48%	0	0
1.10.1996	16.00	0.00%	0	0		+3.61%	0	0
30.9.1996	16.00	0.00%	0	0		0.00%	0	0
27.9.1996	16.00	0.00%	0	0		0.00%	0	0
26.9.1996	16.00	0.00%	0	0		0.00%	0	0
25.9.1996	16.00	0.00%	0	0		0.00%	0	0
24.9.1996	16.00	0.00%	0	0		0.00%	0	0
23.9.1996	16.00	0.00%	208	13		0.00%	0	0
20.9.1996	16.00	0.00%	0	0		0.00%	0	0
19.9.1996	16.00	0.00%	160	10		0.00%	0	0
18.9.1996	16.00	0.00%	0	0		0.00%	0	0
17.9.1996	16.00	0.00%	0	0		0.00%	0	0
16.9.1996	16.00	-8.77%	720	45		0.00%	0	0
13.9.1996	17.54	0.00%	0	0		0.00%	0	0
12.9.1996	17.54	-9.95%	0	0		+1.00%	0	0
11.9.1996	19.48	0.00%	0	0		+1.00%	0	0
10.9.1996	19.48	0.00%	0	0		0.00%	0	0
9.9.1996	19.48	-9.98%	0	0		0.00%	0	0
6.9.1996	21.64	0.00%	0	0		0.00%	0	0
5.9.1996	21.64	-9.98%	541	25		0.00%	0	0
4.9.1996	24.04	0.00%	0	0		0.00%	0	0
3.9.1996	24.04	0.00%	0	0		0.00%	0	0
2.9.1996	24.04	-9.99%	0	0		0.00%	0	0
30.8.1996	26.71	0.00%	0	0		0.00%	0	0
29.8.1996	26.71	-9.97%	0	0		0.00%	0	0
28.8.1996	29.67	0.00%	0	0		0.00%	0	0
27.8.1996	29.67	0.00%	0	0		0.00%	0	0
26.8.1996	29.67	-9.98%	0	0		0.00%	0	0
23.8.1996	32.96	0.00%	0	0		0.00%	0	0
22.8.1996	32.96	-9.99%	0	0		0.00%	0	0
21.8.1996	36.62	0.00%	0	0		0.00%	0	0
20.8.1996	36.62	0.00%	0	0		0.00%	0	0
19.8.1996	36.62	-9.98%	0	0		0.00%	0	0
16.8.1996	40.68	0.00%	0	0		0.00%	0	0
15.8.1996	40.68	-9.98%	0	0		0.00%	0	0
14.8.1996	45.19	0.00%	0	0		0.00%	0	0
13.8.1996	45.19	0.00%	0	0		0.00%	0	0
12.8.1996	45.19	-9.99%	0	0		0.00%	0	0
9.8.1996	50.21	0.00%	0	0		0.00%	0	0
8.8.1996	50.21	0.00%	0	0		0.00%	0	0
7.8.1996	50.21	0.00%	0	0		0.00%	0	0
6.8.1996	50.21	0.00%	0	0		0.00%	0	0
5.8.1996	50.21	0.00%	0	0		0.00%	0	0
2.8.1996	50.21	0.00%	0	0		0.00%	0	0
1.8.1996	50.21	0.00%	0	0		0.00%	0	0
31.7.1996	50.21	0.00%	0	0		0.00%	0	0
30.7.1996	50.21	0.00%	0	0		0.00%	0	0
29.7.1996	50.21	0.00%	0	0		0.00%	0	0
26.7.1996	50.21	0.00%	0	0		0.00%	0	0
25.7.1996	50.21	0.00%	0	0		0.00%	0	0
24.7.1996	50.21	0.00%	0	0		0.00%	0	0
23.7.1996	50.21	0.00%	0	0		0.00%	0	0
22.7.1996	50.21	0.00%	0	0		0.00%	0	0
19.7.1996	50.21	0.00%	0	0		0.00%	0	0
18.7.1996	50.21	0.00%	0	0		0.00%	0	0
17.7.1996	50.21	0.00%	0	0		0.00%	0	0
16.7.1996	50.21	0.00%	0	0		0.00%	0	0
15.7.1996	50.21	0.00%	0	0		0.00%	0	0
12.7.1996	50.21	0.00%	0	0		0.00%	0	0
11.7.1996	50.21	0.00%	0	0		0.00%	0	0
10.7.1996	50.21	0.00%	0	0		0.00%	0	0
9.7.1996	50.21	0.00%	0	0		0.00%	0	0
8.7.1996	50.21	-9.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	55.78	0.00%	0	0		0.00%	0	0
3.7.1996	55.78	0.00%	0	0		0.00%	0	0
2.7.1996	55.78	0.00%	0	0		0.00%	0	0
1.7.1996	55.78	-9.98%	0	0		0.00%	0	0
28.6.1996	61.97	0.00%	0	0		0.00%	0	0
27.6.1996	61.97	-9.99%	0	0		0.00%	0	0
26.6.1996	68.85	0.00%	0	0		0.00%	0	0
25.6.1996	68.85	0.00%	0	0		0.00%	0	0
24.6.1996	68.85	0.00%	0	0		0.00%	0	0
21.6.1996	68.85	0.00%	0	0		0.00%	0	0
20.6.1996	68.85	0.00%	0	0		-9.00%	0	0
19.6.1996	68.85	0.00%	0	0		0.00%	0	0
18.6.1996	68.85	0.00%	0	0		0.00%	0	0
17.6.1996	68.85	0.00%	0	0		0.00%	0	0
14.6.1996	68.85	0.00%	0	0		-5.00%	0	0
13.6.1996	68.85	0.00%	0	0		0.00%	0	0
12.6.1996	68.85	0.00%	0	0		0.00%	0	0
11.6.1996	68.85	0.00%	0	0		0.00%	0	0
10.6.1996	68.85	0.00%	0	0		0.00%	0	0
7.6.1996	68.85	0.00%	0	0	95.00	0.00%	3 135	33
6.6.1996	68.85	0.00%	0	0		-10.00%	0	0
5.6.1996	68.85	0.00%	0	0		+5.00%	0	0
4.6.1996	68.85	0.00%	0	0	100.00	-5.00%	2 300	23
3.6.1996	68.85	0.00%	0	0		0.00%	0	0
31.5.1996	68.85	0.00%	0	0		-4.00%	0	0
30.5.1996	68.85	-10.00%	2 066	30	119.00	-3.00%	3 736	34
29.5.1996	76.50	0.00%	0	0	113.00	+5.00%	10 283	91
28.5.1996	76.50	0.00%	0	0		0.00%	0	0
27.5.1996	76.50	0.00%	0	0		0.00%	0	0
24.5.1996	76.50	0.00%	0	0		0.00%	0	0
23.5.1996	76.50	-10.00%	4 284	56		-9.00%	0	0
22.5.1996	85.00	0.00%	0	0		-5.00%	0	0
21.5.1996	85.00	0.00%	0	0	125.30	-5.00%	752	6
20.5.1996	85.00	0.00%	0	0		0.00%	0	0
17.5.1996	85.00	0.00%	0	0	131.50	-2.00%	3 551	27
16.5.1996	85.00	0.00%	0	0		0.00%	0	0
15.5.1996	85.00	0.00%	0	0	133.60	0.00%	5 878	44
14.5.1996	85.00	0.00%	0	0		-1.00%	0	0
13.5.1996	85.00	-0.52%	3 400	40	135.10	+2.00%	8 106	60
10.5.1996	85.45	0.00%	0	0	132.60	-2.00%	5 304	40
9.5.1996	85.45	+9.98%	3 931	46		0.00%	0	0
7.5.1996	77.69	0.00%	0	0		0.00%	0	0
6.5.1996	77.69	-9.99%	2 331	30		+3.00%	0	0
3.5.1996	86.32	0.00%	0	0	131.50	0.00%	4 340	33
2.5.1996	86.32	+9.98%	0	0		+10.00%	0	0
30.4.1996	78.48	0.00%	0	0	120.00	+8.00%	18 000	150
29.4.1996	78.48	+9.99%	0	0		+9.00%	0	0
26.4.1996	71.35	0.00%	0	0		+7.00%	0	0
25.4.1996	71.35	+9.98%	0	0	100.00	+2.00%	3 405	36
24.4.1996	64.87	0.00%	0	0		+9.00%	0	0
23.4.1996	64.87	0.00%	0	0		0.00%	0	0
22.4.1996	64.87	-9.99%	23 029	355	85.00	0.00%	78 115	919
19.4.1996	72.07	0.00%	0	0		0.00%	0	0
18.4.1996	72.07	+9.99%	0	0		0.00%	0	0
17.4.1996	65.52	0.00%	0	0		0.00%	0	0
16.4.1996	65.52	0.00%	0	0		+34.00%	0	0
15.4.1996	65.52	+9.98%	0	0		+20.00%	0	0
12.4.1996	59.57	0.00%	0	0	53.00	-38.00%	2 650	50
11.4.1996	59.57	+9.98%	0	0		+74.00%	0	0
10.4.1996	54.16	0.00%	0	0		+4.00%	0	0
9.4.1996	54.16	0.00%	0	0		0.00%	0	0
5.4.1996	54.16	0.00%	0	0	47.00	0.00%	47	1
4.4.1996	54.16	+9.99%	0	0		+9.00%	0	0
3.4.1996	49.24	0.00%	0	0	43.00	0.00%	43	1
2.4.1996	49.24	0.00%	0	0	43.00	-4.00%	43	1
1.4.1996	49.24	+9.98%	0	0	45.00	-10.00%	45	1
29.3.1996	44.77	0.00%	0	0		0.00%	0	0
28.3.1996	44.77	0.00%	0	0		0.00%	0	0
27.3.1996	44.77	0.00%	0	0	50.00	+9.00%	1 000	20
26.3.1996	44.77	0.00%	0	0	46.00	0.00%	460	10
25.3.1996	44.77	+10.00%	0	0	46.00	0.00%	46	1
22.3.1996	40.70	0.00%	0	0	46.00	-4.00%	46	1
21.3.1996	40.70	+10.00%	2 442	60		+9.00%	0	0
20.3.1996	37.00	0.00%	0	0	44.00	0.00%	44	1
19.3.1996	37.00	0.00%	0	0	44.00	-4.00%	44	1
18.3.1996	37.00	+9.98%	2 664	72	46.00	-9.00%	92	2
‹‹ First 60 ‹‹ First 20 Next 200 ›