Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System JIHOSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.12.2002 | SCP | 1 | 35.00 | 8 | 280.00 | 35.00 | 35.00 | ||
| 30.10.2002 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 14.10.2002 | SCP | 1 | 30.00 | 49 | 1 470.00 | 30.00 | 30.00 | ||
| 4.10.2002 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 23.8.2002 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 28.6.2002 | n-Přímé RMS | 1 | 40.00 | 328 | 13 120.00 | 40.00 | 40.00 | ||
| 19.3.2002 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 47.40 | 1 150 | 54 510.00 | 47.40 | 47.40 | ||
| 29.11.2001 | SCP | 1 | 200.00 | 111 | 22 200.00 | 200.00 | 200.00 | ||
| 26.11.2001 | SCP | 2 | 31.00 | 160 | 4 960.00 | 31.00 | 31.00 | ||
| 3.8.2001 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | ||
| 16.7.2001 | SCP | 1 | 39.60 | 32 | 1 267.20 | 39.60 | 39.60 | ||
| 29.6.2001 | Přímé RMS | 1 | 41.30 | 47 000 | 1 941 100.00 | 41.30 | 41.30 | ||
| 28.5.2001 | SCP | 1 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
| 22.5.2001 | SCP | 1 | 23.00 | 16 | 368.00 | 23.00 | 23.00 | ||
| 19.12.2000 | SCP | 1 | 15.00 | 15 | 225.00 | 15.00 | 15.00 | ||
| 5.12.2000 | SCP | 1 | 22.40 | 8 | 179.20 | 22.40 | 22.40 | ||
| 23.5.2000 | n-Přímé RMS | 1 | 41.30 | 47 000 | 1 941 100.00 | 41.30 | 41.30 | ||
| 22.5.2000 | Přímé RMS | 1 | 65.00 | 7 000 | 455 000.00 | 65.00 | 65.00 | ||
| 17.5.2000 | SCP | 5 | 63.00 | 175 | 11 025.00 | 63.00 | 63.00 | ||
| |||||||||
