JIHOSTROJ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

•••

Short and summary info about JIHOSTROJ

The Prague Stock Exchange
Last price	12.02.1999	62.00
First price	02.11.1993	250.00
Historic min	09.12.1997	37.00
Historic max	03.03.1994	320.00
Total volume	21 088 494.00

RMS - RM-System
Last price	14.03.2005	181.50
First price	10.01.1995	140.00
Historic min	25.05.1999	24.10
Historic max	11.03.1996	326.00
Total volume	13 074 728.90

Go to monthly & yearly prices and volumes of JIHOSTROJ

The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2005					181.50	+0.05%	10 526	58
11.3.2005					181.40	-9.30%	1 270	7
10.3.2005					200.00	+10.49%	8 840	48
9.3.2005					181.00	-9.54%	14 527	79
8.3.2005					200.10	0.00%	0	0
7.3.2005					200.10	0.00%	4 802	24
4.3.2005					200.10	+0.05%	1 801	9
3.3.2005					200.00	0.00%	600	3
2.3.2005					200.00	-8.67%	600	3
1.3.2005					219.00	0.00%	0	0
28.2.2005					219.00	0.00%	0	0
25.2.2005					219.00	0.00%	0	0
24.2.2005					219.00	-0.22%	0	0
23.2.2005					219.50	-1.70%	0	0
22.2.2005					223.30	-0.75%	0	0
21.2.2005					225.00	-2.80%	3 150	14
18.2.2005					231.50	+2.88%	0	0
17.2.2005					225.00	0.00%	10 125	45
16.2.2005					225.00	-2.80%	1 800	8
15.2.2005					231.50	-0.12%	0	0
‹‹ First 60 Next 20 ›