JIHOSTROJ - Prague Stock Exchange price chart
Short and summary info about JIHOSTROJ
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 62.00 |
First price | 02.11.1993 | 250.00 |
Historic min | 11.12.1997 | 37.00 |
Historic max | 03.03.1994 | 320.00 |
Total volume | 21 088 494.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2005 | 181.50 |
First price | 10.01.1995 | 140.00 |
Historic min | 25.05.1999 | 24.10 |
Historic max | 11.03.1996 | 326.00 |
Total volume | 13 074 728.90 |
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2005 | 181.50 | +0.05% | 10 526 | 58 | ||||||||||
11.3.2005 | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
10.3.2005 | 200.00 | +10.49% | 8 840 | 48 | ||||||||||
9.3.2005 | 181.00 | -9.54% | 14 527 | 79 | ||||||||||
8.3.2005 | 200.10 | 0.00% | 0 | 0 | ||||||||||
7.3.2005 | 200.10 | 0.00% | 4 802 | 24 | ||||||||||
4.3.2005 | 200.10 | +0.05% | 1 801 | 9 | ||||||||||
3.3.2005 | 200.00 | 0.00% | 600 | 3 | ||||||||||
2.3.2005 | 200.00 | -8.67% | 600 | 3 | ||||||||||
1.3.2005 | 219.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2005 | 219.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 219.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2005 | 219.00 | -0.22% | 0 | 0 | ||||||||||
23.2.2005 | 219.50 | -1.70% | 0 | 0 | ||||||||||
22.2.2005 | 223.30 | -0.75% | 0 | 0 | ||||||||||
21.2.2005 | 225.00 | -2.80% | 3 150 | 14 | ||||||||||
18.2.2005 | 231.50 | +2.88% | 0 | 0 | ||||||||||
17.2.2005 | 225.00 | 0.00% | 10 125 | 45 | ||||||||||
16.2.2005 | 225.00 | -2.80% | 1 800 | 8 | ||||||||||
15.2.2005 | 231.50 | -0.12% | 0 | 0 | ||||||||||
|