JIHOSTROJ - Prague Stock Exchange price chart
Short and summary info about JIHOSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 62.00 |
| First price | 02.11.1993 | 250.00 |
| Historic min | 10.12.1997 | 37.00 |
| Historic max | 03.03.1994 | 320.00 |
| Total volume | 21 088 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2005 | 181.50 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 25.05.1999 | 24.10 |
| Historic max | 11.03.1996 | 326.00 |
| Total volume | 13 074 728.90 | |
| The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2005 | 181.50 | +0.05% | 10 526 | 58 | ||||||||||
| 11.3.2005 | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
| 10.3.2005 | 200.00 | +10.49% | 8 840 | 48 | ||||||||||
| 9.3.2005 | 181.00 | -9.54% | 14 527 | 79 | ||||||||||
| 8.3.2005 | 200.10 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2005 | 200.10 | 0.00% | 4 802 | 24 | ||||||||||
| 4.3.2005 | 200.10 | +0.05% | 1 801 | 9 | ||||||||||
| 3.3.2005 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 2.3.2005 | 200.00 | -8.67% | 600 | 3 | ||||||||||
| 1.3.2005 | 219.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2005 | 219.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2005 | 219.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2005 | 219.00 | -0.22% | 0 | 0 | ||||||||||
| 23.2.2005 | 219.50 | -1.70% | 0 | 0 | ||||||||||
| 22.2.2005 | 223.30 | -0.75% | 0 | 0 | ||||||||||
| 21.2.2005 | 225.00 | -2.80% | 3 150 | 14 | ||||||||||
| 18.2.2005 | 231.50 | +2.88% | 0 | 0 | ||||||||||
| 17.2.2005 | 225.00 | 0.00% | 10 125 | 45 | ||||||||||
| 16.2.2005 | 225.00 | -2.80% | 1 800 | 8 | ||||||||||
| 15.2.2005 | 231.50 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
