JIHOSTROJ - annual total volumes, min and max prices
Short and summary info about JIHOSTROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 62.00 |
| First price | 02.11.1993 | 250.00 |
| Historic min | 11.12.1997 | 37.00 |
| Historic max | 03.03.1994 | 320.00 |
| Total volume | 21 088 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2005 | 181.50 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 25.05.1999 | 24.10 |
| Historic max | 11.03.1996 | 326.00 |
| Total volume | 13 074 728.90 | |
| JIHOSTROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | - | - | - | 163.00 | 238.00 | 193 055 | graf |
| 2004 | - | - | - | 90.00 | 185.00 | 1 041 483 | graf |
| 2003 | - | - | - | 55.00 | 130.00 | 406 635 | graf |
| 2002 | - | - | - | 35.00 | 55.00 | 148 050 | graf |
| 2001 | - | - | - | 28.00 | 57.00 | 711 570 | graf |
| 2000 | - | - | - | 27.00 | 99.00 | 2 169 478 | graf |
| 1999 | 62.00 | 62.00 | 0 | 24.00 | 60.00 | 200 259 | graf |
| 1998 | 40.00 | 97.00 | 65 454 | 41.00 | 66.00 | 429 701 | graf |
| 1997 | 37.00 | 210.00 | 1 252 115 | 38.00 | 220.00 | 1 310 818 | graf |
| 1996 | 83.00 | 320.00 | 14 536 704 | 81.00 | 326.00 | 5 311 797 | graf |
| 1995 | 70.00 | 211.00 | 4 413 620 | 62.00 | 190.00 | 1 151 071 | graf |
| 1994 | 101.00 | 320.00 | 575 169 | - | - | - | graf |
| 1993 | 176.00 | 288.00 | 245 432 | - | - | - | graf |
