JIP 13,875/01 - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199784.510.00%0000
29.12.199784.510.00%000.00%0
23.12.199784.510.00%000.00%0
22.12.199784.510.00%000.00%0
19.12.199784.510.00%000.00%0
18.12.199784.510.00%000.00%0
17.12.199784.510.00%000.00%0
16.12.199784.510.00%000.00%0
15.12.199784.510.00%000.00%0
12.12.199784.510.00%000.00%0
11.12.199784.510.00%000.00%0
10.12.199784.510.00%000.00%0
9.12.199784.510.00%000.00%0
8.12.199784.510.00%000.00%0
5.12.199784.510.00%000.00%0
4.12.199784.510.00%000.00%0
3.12.199784.510.00%000.00%0
2.12.199784.510.00%000.00%0
1.12.199784.510.00%000.00%0
28.11.199784.510.00%000.00%0
27.11.199784.510.00%000.00%0
26.11.199784.510.00%000.00%0
25.11.199784.510.00%000.00%0
24.11.199784.510.00%000.00%0
21.11.199784.510.00%000.00%0
20.11.199784.510.00%000.00%0
19.11.199784.510.00%0000
18.11.199784.510.00%000.00%0
17.11.199784.510.00%000.00%0
14.11.199784.510.00%000.00%0
13.11.199784.510.00%000.00%0
12.11.199784.510.00%000.00%0
11.11.199784.510.00%000.00%0
10.11.199784.510.00%000.00%0
7.11.199784.510.00%000.00%0
6.11.199784.510.00%000.00%0
5.11.199784.510.00%000.00%0
4.11.199784.510.00%0000
3.11.199784.510.00%000.00%0
31.10.199784.510.00%000.00%0
30.10.199784.510.00%000.00%0
29.10.199784.510.00%000.00%0
27.10.199784.510.00%000.00%0
24.10.199784.510.00%000.00%0
23.10.199784.510.00%000.00%0
22.10.199784.510.00%000.00%0
21.10.199784.510.00%000.00%0
20.10.199784.510.00%000.00%0
17.10.199784.510.00%000.00%0
16.10.199784.510.00%000.00%0
15.10.199784.510.00%000.00%0
14.10.199784.510.00%000.00%0
13.10.199784.510.00%000.00%0
10.10.199784.510.00%000.00%0
9.10.199784.510.00%000.00%0
8.10.199784.510.00%000.00%0
7.10.199784.510.00%000.00%0
6.10.199784.510.00%000.00%0
3.10.199784.510.00%000.00%0
2.10.199784.510.00%000.00%0
1.10.199784.510.00%000.00%0
30.9.199784.510.00%000.00%0
29.9.199784.510.00%0000
26.9.199784.510.00%000.00%0
25.9.199784.510.00%000.00%0
24.9.199784.510.00%000.00%0
23.9.199784.510.00%000.00%0
22.9.199784.510.00%000.00%0
19.9.199784.510.00%000.00%0
18.9.199784.510.00%000.00%0
17.9.199784.510.00%000.00%0
16.9.199784.510.00%000.00%0
15.9.199784.510.00%00+5.26%0
12.9.199784.510.00%00+5.55%0
11.9.199784.510.00%00-9.99%0
10.9.199784.510.00%000.00%0
9.9.199784.510.00%0000
8.9.199784.510.00%000.00%0
5.9.199784.510.00%000.00%0
4.9.199784.510.00%000.00%0
3.9.199784.510.00%000.00%0
2.9.199784.510.00%00+15.38%0
1.9.199784.510.00%000.00%0
29.8.199784.510.00%000.00%0
28.8.199784.510.00%000.00%0
27.8.199784.51+4.99%000.00%0
26.8.199780.490.00%00-20.00%0
25.8.199780.490.00%000.00%0
22.8.199780.49-4.99%17 30820.00%0
21.8.199784.72-4.99%18 14720.00%0
20.8.199789.17-4.99%000.00%0
19.8.199793.86-5.00%000.00%0
18.8.199798.800.00%000.00%0
15.8.199798.800.00%000.00%0
14.8.199798.800.00%000.00%0
13.8.199798.800.00%000.00%0
12.8.199798.800.00%0000
11.8.199798.800.00%000.00%0
8.8.199798.800.00%000.00%0
7.8.199798.800.00%000.00%0
6.8.199798.800.00%000.00%0
5.8.199798.800.00%000.00%0
4.8.199798.800.00%000.00%0
1.8.199798.800.00%000.00%0
31.7.199798.800.00%000.00%0
30.7.199798.800.00%000.00%0
29.7.199798.800.00%000.00%0
28.7.199798.800.00%000.00%0
25.7.199798.800.00%000.00%0
24.7.199798.800.00%000.00%0
23.7.199798.800.00%000.00%0
22.7.199798.800.00%000.00%0
21.7.199798.800.00%000.00%0
18.7.199798.800.00%000.00%0
17.7.199798.800.00%000.00%0
16.7.199798.800.00%000.00%0
15.7.199798.800.00%000.00%0
14.7.199798.800.00%000.00%0
11.7.199798.800.00%0000
10.7.199798.800.00%000.00%0
9.7.199798.800.00%000.00%0
8.7.199798.800.00%000.00%0
7.7.199798.800.00%000.00%0
4.7.199798.800.00%000.00%0
3.7.199798.800.00%000.00%0
2.7.199798.800.00%000.00%0
1.7.199798.800.00%000.00%0
30.6.199798.800.00%000.00%0
27.6.199798.800.00%000.00%0
26.6.199798.800.00%000.00%0
25.6.199798.800.00%0000
24.6.199798.800.00%000.00%0
23.6.199798.800.00%000.00%0
20.6.199798.800.00%000.00%0
19.6.199798.800.00%000.00%0
18.6.199798.800.00%000.00%0
17.6.199798.800.00%000.00%0
16.6.199798.800.00%000.00%0
13.6.199798.800.00%000.00%0
12.6.199798.800.00%000.00%0
11.6.199798.800.00%000.00%0
10.6.199798.800.00%000.00%0
9.6.199798.800.00%000.00%0
6.6.199798.800.00%000.00%0
5.6.199798.800.00%000.00%0
4.6.199798.800.00%000.00%0
3.6.199798.800.00%000.00%0
2.6.199798.800.00%000.00%0
30.5.199798.800.00%000.00%0
29.5.199798.800.00%000.00%0
28.5.199798.800.00%000.00%0
27.5.199798.800.00%000.00%0
26.5.199798.800.00%000.00%0
23.5.199798.800.00%000.00%0
22.5.199798.800.00%000.00%0
21.5.199798.800.00%000.00%0
20.5.199798.800.00%000.00%0
19.5.199798.800.00%000.00%0
16.5.199798.800.00%000.00%0
15.5.199798.800.00%000.00%0
14.5.199798.800.00%000.00%0
13.5.199798.800.00%000.00%0
12.5.199798.800.00%000.00%0
9.5.199798.800.00%000.00%0
7.5.199798.800.00%000.00%0
6.5.199798.800.00%000.00%0
5.5.199798.800.00%000.00%0
2.5.199798.800.00%000.00%0
30.4.199798.800.00%000.00%0
29.4.199798.800.00%000.00%0
28.4.199798.800.00%000.00%0
25.4.199798.800.00%000.00%0
24.4.199798.800.00%000.00%0
23.4.199798.800.00%000.00%0
22.4.199798.800.00%000.00%0
21.4.199798.800.00%000.00%0
18.4.199798.800.00%000.00%0
17.4.199798.800.00%000.00%0
16.4.199798.800.00%000.00%0
15.4.199798.800.00%000.00%0
14.4.199798.800.00%000.00%0
11.4.199798.800.00%000.00%0
10.4.199798.800.00%000.00%0
9.4.199798.800.00%000.00%0
8.4.199798.800.00%000.00%0
7.4.199798.800.00%000.00%0
4.4.199798.800.00%000.00%0
3.4.199798.800.00%000.00%0
2.4.199798.800.00%000.00%0
1.4.199798.800.00%000.00%0
28.3.199798.800.00%000.00%0
27.3.199798.800.00%000.00%0
26.3.199798.800.00%000.00%0
25.3.199798.800.00%000.00%0
24.3.199798.800.00%000.00%0
21.3.199798.800.00%000.00%0
20.3.199798.800.00%000.00%0
19.3.199798.800.00%000.00%0
18.3.199798.80-5.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JIP 13,875/01 > Graf
Sunday, December 22, 2024 12:49:12

Thermal battery calculator