JIP 13,875/01 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.2.2001					10 000.00	0.00%	0	0
16.2.2001					10 000.00	0.00%	0	0
15.2.2001					10 000.00	0.00%	0	0
14.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	2 440 439	244
1.11.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	2 447 320	244
18.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	2 505 500	250
21.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	1 324 409	132
19.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	3 838 886	383
17.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	3 835 280	382
14.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	11 298 071	1 127
7.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2000	102.70	0.00%	0	0	10 000.00	0.00%	10 595 789	1 056
30.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	6 746 880	672
28.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	8 445 534	842
27.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	4 839 280	482
20.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	7 780 564	776
2.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	7 791 040	776
26.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	10 764 702	1 074
19.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	10 782 960	1 074
12.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2000	102.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste