JIP 13,875/01 - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000102.700.00%0010 000.000.00%00
28.12.2000102.700.00%0010 000.000.00%00
27.12.2000102.700.00%0010 000.000.00%00
22.12.2000102.700.00%0010 000.000.00%00
21.12.2000102.700.00%0010 000.000.00%00
20.12.2000102.700.00%0010 000.000.00%00
19.12.2000102.700.00%0010 000.000.00%00
18.12.2000102.700.00%0010 000.000.00%00
15.12.2000102.700.00%0010 000.000.00%00
14.12.2000102.700.00%0010 000.000.00%00
13.12.2000102.700.00%0010 000.000.00%00
12.12.2000102.700.00%0010 000.000.00%00
11.12.2000102.700.00%0010 000.000.00%00
8.12.2000102.700.00%0010 000.000.00%00
7.12.2000102.700.00%0010 000.000.00%00
6.12.2000102.700.00%0010 000.000.00%00
5.12.2000102.700.00%0010 000.000.00%00
4.12.2000102.700.00%0010 000.000.00%00
1.12.2000102.700.00%0010 000.000.00%00
30.11.2000102.700.00%0010 000.000.00%00
29.11.2000102.700.00%0010 000.000.00%00
28.11.2000102.700.00%0010 000.000.00%00
27.11.2000102.700.00%0010 000.000.00%00
24.11.2000102.700.00%0010 000.000.00%00
23.11.2000102.700.00%0010 000.000.00%00
22.11.2000102.700.00%0010 000.000.00%00
21.11.2000102.700.00%0010 000.000.00%00
20.11.2000102.700.00%0010 000.000.00%00
16.11.2000102.700.00%0010 000.000.00%00
15.11.2000102.700.00%0010 000.000.00%00
14.11.2000102.700.00%0010 000.000.00%00
13.11.2000102.700.00%0010 000.000.00%00
10.11.2000102.700.00%0010 000.000.00%00
9.11.2000102.700.00%0010 000.000.00%00
8.11.2000102.700.00%0010 000.000.00%00
7.11.2000102.700.00%0010 000.000.00%00
6.11.2000102.700.00%0010 000.000.00%00
3.11.2000102.700.00%0010 000.000.00%00
2.11.2000102.700.00%0010 000.000.00%2 440 439244
1.11.2000102.700.00%0010 000.000.00%00
31.10.2000102.700.00%0010 000.000.00%00
30.10.2000102.700.00%0010 000.000.00%00
27.10.2000102.700.00%0010 000.000.00%00
26.10.2000102.700.00%0010 000.000.00%00
25.10.2000102.700.00%0010 000.000.00%00
24.10.2000102.700.00%0010 000.000.00%00
23.10.2000102.700.00%0010 000.000.00%00
20.10.2000102.700.00%0010 000.000.00%00
19.10.2000102.700.00%0010 000.000.00%2 447 320244
18.10.2000102.700.00%0010 000.000.00%00
17.10.2000102.700.00%0010 000.000.00%00
16.10.2000102.700.00%0010 000.000.00%00
13.10.2000102.700.00%0010 000.000.00%00
12.10.2000102.700.00%0010 000.000.00%00
11.10.2000102.700.00%0010 000.000.00%00
10.10.2000102.700.00%0010 000.000.00%00
9.10.2000102.700.00%0010 000.000.00%00
6.10.2000102.700.00%0010 000.000.00%00
5.10.2000102.700.00%0010 000.000.00%00
4.10.2000102.700.00%0010 000.000.00%00
3.10.2000102.700.00%0010 000.000.00%00
2.10.2000102.700.00%0010 000.000.00%00
29.9.2000102.700.00%0010 000.000.00%00
27.9.2000102.700.00%0010 000.000.00%00
26.9.2000102.700.00%0010 000.000.00%00
25.9.2000102.700.00%0010 000.000.00%00
22.9.2000102.700.00%0010 000.000.00%00
21.9.2000102.700.00%0010 000.000.00%00
20.9.2000102.700.00%0010 000.000.00%00
19.9.2000102.700.00%0010 000.000.00%00
18.9.2000102.700.00%0010 000.000.00%00
15.9.2000102.700.00%0010 000.000.00%00
14.9.2000102.700.00%0010 000.000.00%00
13.9.2000102.700.00%0010 000.000.00%00
12.9.2000102.700.00%0010 000.000.00%00
11.9.2000102.700.00%0010 000.000.00%00
8.9.2000102.700.00%0010 000.000.00%00
7.9.2000102.700.00%0010 000.000.00%00
6.9.2000102.700.00%0010 000.000.00%00
5.9.2000102.700.00%0010 000.000.00%00
4.9.2000102.700.00%0010 000.000.00%00
1.9.2000102.700.00%0010 000.000.00%00
31.8.2000102.700.00%0010 000.000.00%00
30.8.2000102.700.00%0010 000.000.00%00
29.8.2000102.700.00%0010 000.000.00%00
28.8.2000102.700.00%0010 000.000.00%00
25.8.2000102.700.00%0010 000.000.00%00
24.8.2000102.700.00%0010 000.000.00%00
23.8.2000102.700.00%0010 000.000.00%00
22.8.2000102.700.00%0010 000.000.00%00
21.8.2000102.700.00%0010 000.000.00%00
18.8.2000102.700.00%0010 000.000.00%00
17.8.2000102.700.00%0010 000.000.00%00
16.8.2000102.700.00%0010 000.000.00%00
15.8.2000102.700.00%0010 000.000.00%00
14.8.2000102.700.00%0010 000.000.00%00
11.8.2000102.700.00%0010 000.000.00%00
10.8.2000102.700.00%0010 000.000.00%00
9.8.2000102.700.00%0010 000.000.00%00
8.8.2000102.700.00%0010 000.000.00%00
7.8.2000102.700.00%0010 000.000.00%00
4.8.2000102.700.00%0010 000.000.00%00
3.8.2000102.700.00%0010 000.000.00%00
2.8.2000102.700.00%0010 000.000.00%00
1.8.2000102.700.00%0010 000.000.00%00
31.7.2000102.700.00%0010 000.000.00%00
28.7.2000102.700.00%0010 000.000.00%00
27.7.2000102.700.00%0010 000.000.00%00
26.7.2000102.700.00%0010 000.000.00%00
25.7.2000102.700.00%0010 000.000.00%00
24.7.2000102.700.00%0010 000.000.00%2 505 500250
21.7.2000102.700.00%0010 000.000.00%00
20.7.2000102.700.00%0010 000.000.00%1 324 409132
19.7.2000102.700.00%0010 000.000.00%00
18.7.2000102.700.00%0010 000.000.00%3 838 886383
17.7.2000102.700.00%0010 000.000.00%3 835 280382
14.7.2000102.700.00%0010 000.000.00%00
13.7.2000102.700.00%0010 000.000.00%00
12.7.2000102.700.00%0010 000.000.00%00
11.7.2000102.700.00%0010 000.000.00%00
10.7.2000102.700.00%0010 000.000.00%11 298 0711 127
7.7.2000102.700.00%0010 000.000.00%00
4.7.2000102.700.00%0010 000.000.00%00
3.7.2000102.700.00%0010 000.000.00%10 595 7891 056
30.6.2000102.700.00%0010 000.000.00%00
29.6.2000102.700.00%0010 000.000.00%6 746 880672
28.6.2000102.700.00%0010 000.000.00%8 445 534842
27.6.2000102.700.00%0010 000.000.00%00
26.6.2000102.700.00%0010 000.000.00%00
23.6.2000102.700.00%0010 000.000.00%00
22.6.2000102.700.00%0010 000.000.00%00
21.6.2000102.700.00%0010 000.000.00%4 839 280482
20.6.2000102.700.00%0010 000.000.00%00
19.6.2000102.700.00%0010 000.000.00%00
16.6.2000102.700.00%0010 000.000.00%00
15.6.2000102.700.00%0010 000.000.00%00
14.6.2000102.700.00%0010 000.000.00%00
13.6.2000102.700.00%0010 000.000.00%00
12.6.2000102.700.00%0010 000.000.00%00
9.6.2000102.700.00%0010 000.000.00%00
8.6.2000102.700.00%0010 000.000.00%00
7.6.2000102.700.00%0010 000.000.00%00
6.6.2000102.700.00%0010 000.000.00%00
5.6.2000102.700.00%0010 000.000.00%7 780 564776
2.6.2000102.700.00%0010 000.000.00%00
1.6.2000102.700.00%0010 000.000.00%00
31.5.2000102.700.00%0010 000.000.00%00
30.5.2000102.700.00%0010 000.000.00%00
29.5.2000102.700.00%0010 000.000.00%7 791 040776
26.5.2000102.700.00%0010 000.000.00%00
25.5.2000102.700.00%0010 000.000.00%00
24.5.2000102.700.00%0010 000.000.00%00
23.5.2000102.700.00%0010 000.000.00%00
22.5.2000102.700.00%0010 000.000.00%10 764 7021 074
19.5.2000102.700.00%0010 000.000.00%00
18.5.2000102.700.00%0010 000.000.00%00
17.5.2000102.700.00%0010 000.000.00%00
16.5.2000102.700.00%0010 000.000.00%00
15.5.2000102.700.00%0010 000.000.00%10 782 9601 074
12.5.2000102.700.00%0010 000.000.00%00
11.5.2000102.700.00%0010 000.000.00%00
10.5.2000102.700.00%0010 000.000.00%00
9.5.2000102.700.00%0010 000.000.00%00
5.5.2000102.700.00%0010 000.000.00%00
4.5.2000102.700.00%0010 000.000.00%00
3.5.2000102.700.00%0010 000.000.00%00
2.5.2000102.700.00%0010 000.000.00%12 812 0131 277
28.4.2000102.700.00%0010 000.000.00%00
27.4.2000102.700.00%0010 000.000.00%00
26.4.2000102.700.00%0010 000.000.00%00
25.4.2000102.700.00%0010 000.000.00%25 946 7432 583
21.4.2000102.700.00%0010 000.000.00%00
20.4.2000102.700.00%0010 000.000.00%00
19.4.2000102.700.00%0010 000.000.00%00
18.4.2000102.700.00%0010 000.000.00%00
17.4.2000102.700.00%0010 000.000.00%26 267 4472 612
14.4.2000102.700.00%0010 000.000.00%00
13.4.2000102.700.00%0010 000.000.00%00
12.4.2000102.700.00%0010 000.000.00%00
11.4.2000102.700.00%0010 000.000.00%00
10.4.2000102.700.00%0010 000.000.00%26 293 5672 612
7.4.2000102.700.00%0010 000.000.00%00
6.4.2000102.700.00%0010 000.000.00%00
5.4.2000102.700.00%0010 000.000.00%00
4.4.2000102.700.00%0010 000.000.00%00
3.4.2000102.700.00%0010 000.000.00%26 324 6502 612
31.3.2000102.700.00%0010 000.000.00%00
30.3.2000102.700.00%0010 000.000.00%00
29.3.2000102.700.00%0010 000.000.00%00
28.3.2000102.700.00%0010 000.000.00%26 333 1392 612
27.3.2000102.700.00%0010 000.000.00%00
24.3.2000102.700.00%0010 000.000.00%00
23.3.2000102.700.00%0010 000.000.00%00
22.3.2000102.700.00%0010 000.000.00%00
21.3.2000102.700.00%0010 000.000.00%00
20.3.2000102.700.00%0010 000.000.00%26 333 1392 612
17.3.2000102.700.00%0010 000.000.00%00
16.3.2000102.700.00%0010 000.000.00%00
15.3.2000102.700.00%0010 000.000.00%00
14.3.2000102.700.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste